中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兰卫医学(301060)上海市上涨家数:363下跌家数:67平均涨幅:+1.63%平均换手:1.65%总成交额:538.18亿元
更新时间：2025-04-01 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688238和元生物6.52-17.16+1.02+18.55%525341.433240.748.19%
300963中洲特材14.7144.18+2.06+16.28%45318460799.9631.64%
688062迈威生物-U22.37-8.56+2.28+11.35%98723.8221172.064.84%
002058威尔泰10.77-89.90+0.98+10.01%237592517.781.66%
600851海欣股份6.8546.25+0.62+9.95%15618410504.872.12%
301156美农生物15.2647.87+1.24+8.84%9782415321.6815.20%
688351微电生理20.68186.90+1.57+8.22%54411.4610972.384.36%
603565中谷物流10.3311.82+0.78+8.17%56790358750.522.70%
688382益方生物-U20.63-34.28+1.54+8.07%107443.121539.152.68%
688710益诺思39.4437.63+2.69+7.32%14403.475609.9495.11%
430300辰光医疗17.77-73.52+1.21+7.31%6178210782.069.29%
836504博迅生物22.7750.56+1.53+7.20%137803113.9258.42%
301024霍普股份26.80-12.21+1.79+7.16%129043435.122.14%
300039上海凯宝6.7520.24+0.43+6.80%63273142639.876.91%
688131皓元医药43.4045.42+2.71+6.66%26843.6311465.391.30%
688301奕瑞科技121.9934.87+7.59+6.63%13508.4916072.790.94%
688202美迪西34.12-16.60+2.12+6.62%41613.5714111.683.09%
301037保立佳12.35-16.25+0.75+6.47%240362914.033.54%
600081东风科技15.9270.44+0.96+6.42%38069358734.628.56%
301230泓博医药32.89662.59+1.97+6.37%5078416528.036.61%
688265南模生物28.37-104.50+1.68+6.29%7526.272092.611.52%
688098申联生物5.85-121.76+0.34+6.17%33049.971907.8350.80%
688091上海谊众43.46136.94+2.48+6.05%25346.0110904.931.23%
688247宣泰医药11.1846.25+0.63+5.97%55751.616176.4293.92%
600696岩石股份9.34-28.80+0.51+5.78%133847122774.00%
688336三生国健29.5025.82+1.55+5.55%37200.3810725.590.60%
301257普蕊斯33.2724.93+1.72+5.45%3285310900.196.91%
688118普元信息26.08-53.56+1.34+5.42%27374.97127.8352.98%
688217睿昂基因22.10-238.72+1.09+5.19%7364.341608.6791.32%
603987康德莱7.7116.09+0.38+5.18%668005096.961.53%
688373盟科药业-U6.09-9.06+0.30+5.18%67956.64090.511.86%
300642透景生命15.1234.77+0.74+5.15%341765123.422.48%
600608ST沪科3.27-48.54+0.16+5.14%15095490.070.47%
002022科华生物5.95-9.10+0.29+5.12%816874811.071.59%
688293奥浦迈38.25114.02+1.86+5.11%9346.083500.4291.21%
688180君实生物-U31.62-24.33+1.52+5.05%77235.1124187.321.01%
301060兰卫医学10.18-22.49+0.48+4.95%466594707.931.31%
688193仁度生物38.1171.66+1.77+4.87%2253.54852.70160.71%
600613神奇制药6.5469.29+0.30+4.81%1058726875.782.21%
300511雪榕生物4.61-11.34+0.21+4.77%2170859969.724.62%
688505复旦张江8.39218.88+0.38+4.74%58322.574879.1470.82%
688133泰坦科技24.15381.91+1.09+4.73%15570.163719.1580.95%
600170上海建工2.6710.76+0.12+4.71%276710173380.173.11%
603718海利生物7.15563.69+0.31+4.53%587904169.310.91%
688179阿拉丁15.3641.08+0.65+4.42%23310.43552.2390.84%
300225金力泰7.33120.60+0.31+4.42%8996865271.90%
603122合富中国7.11102.67+0.30+4.41%737345186.681.85%
688163赛伦生物17.9342.74+0.74+4.30%12070.812136.4382.72%
688718唯赛勃11.4552.68+0.47+4.28%9880.121118.0780.57%
600689上海三毛11.55170.72+0.47+4.24%343363897.142.26%
603170宝立食品13.4323.00+0.53+4.11%287303845.691.81%
688085三友医疗18.49135.70+0.72+4.05%12291.532250.5220.49%
301046能辉科技20.9341.36+0.81+4.03%112702340.891.00%
301166优宁维31.09190.87+1.20+4.01%136574219.773.31%
688680海优新材40.49-8.47+1.55+3.98%13376.415364.4321.59%
600833第一医药12.9716.16+0.49+3.93%432875554.021.94%
872541铁大科技14.5942.10+0.55+3.92%107631587.3661.20%
688335复洁环保10.13-29.76+0.38+3.90%15494.891568.421.05%
688317之江生物17.82-18.56+0.66+3.85%18577.133288.450.97%
603037凯众股份17.3033.38+0.64+3.84%7107212219.873.73%
600272开开实业14.1263.40+0.52+3.82%482566804.23.02%
300168万达信息8.20-10.56+0.30+3.80%17475914271.631.21%
300899上海凯鑫22.3394.55+0.80+3.72%107152372.62.62%
600196复星医药25.7324.81+0.90+3.62%23740560895.051.12%
688585上纬新材7.8232.68+0.27+3.58%12402.96961.79170.31%
603729龙韵股份15.46-26.39+0.53+3.55%138372119.431.48%
603108润达医疗20.49304.73+0.68+3.43%18277937154.63.05%
603619中曼石油18.579.70+0.60+3.34%12227222734.472.64%
605186健麾信息20.76156.82+0.67+3.33%137872839.891.01%
688479友车科技19.0634.08+0.61+3.31%4285.25808.90.70%
688121卓然股份11.5820.76+0.37+3.30%15485.711777.0661.09%
688578艾力斯88.1130.58+2.81+3.29%33895.2429377.960.75%
836414欧普泰12.83232.95+0.40+3.22%136081742.3062.46%
300171东富龙13.3160.11+0.41+3.18%509206751.050.90%
600530交大昂立4.882671.79+0.15+3.17%376071830.150.49%
603159上海亚虹14.0166.76+0.43+3.17%6576911.680.47%
600420国药现代10.9313.53+0.33+3.11%21790023672.691.82%
300326凯利泰6.36115.64+0.19+3.08%762694814.211.06%
688330宏力达28.8218.23+0.86+3.08%5819.431662.7340.42%
603192汇得科技17.1527.70+0.51+3.06%95691623.840.69%
603022新通联8.4231.25+0.25+3.06%298442500.41.49%
002669康达新材9.46-36.58+0.28+3.05%293122753.660.97%
688593新相微19.01-7389.38+0.56+3.04%14799.992794.4070.46%
300983尤安设计17.46-351.39+0.51+3.01%3976690.360.34%
688602康鹏科技6.86-229.29+0.20+3.00%20932.381430.0380.82%
688648中邮科技23.49-175.65+0.68+2.98%7510.551746.6091.14%
301151冠龙节能15.6042.48+0.45+2.97%125161941.992.25%
002605姚记科技28.0927.11+0.81+2.97%357229886.751.07%
600819耀皮玻璃5.2442.17+0.15+2.95%461022400.90.62%
600619海立股份14.03106.78+0.40+2.93%55680077477.687.06%
688123聚辰股份83.4345.33+2.37+2.92%21643.6617965.071.37%
600624复旦复华7.44-152.43+0.21+2.90%1062037830.181.56%
688370丛麟科技19.5028.72+0.55+2.90%3529.95684.18340.81%
603887城地香江19.16-15.39+0.54+2.90%24696647329.364.15%
688603天承科技70.1776.67+1.96+2.87%2832.71972.9550.91%
301273瑞晨环保22.92-59.97+0.64+2.87%58201324.281.68%
600818中路股份11.91218.31+0.33+2.85%316903756.821.33%
300483首华燃气8.74-7.05+0.24+2.82%588005215.852.27%
688073毕得医药50.7037.52+1.38+2.80%6963.0993498.9881.61%
002211宏达新材3.71-50.24+0.10+2.77%573702128.41.33%
600676交运股份4.11-33.34+0.11+2.75%653902672.270.64%
601607上海医药19.0615.53+0.51+2.75%9675218281.960.50%
688435英方软件33.73333.08+0.89+2.71%10611.873552.8442.31%
300074华平股份4.61-68.83+0.12+2.67%811453722.721.50%
301070开勒股份51.42-470.76+1.33+2.66%32101640.150.76%
688212澳华内镜43.78117.98+1.12+2.63%10415.444518.5290.77%
601595上海电影31.30127.69+0.80+2.62%6692720537.261.49%
688366昊海生科60.6233.62+1.54+2.61%4043.12445.5240.21%
688016心脉医疗92.4522.70+2.34+2.60%12012.3811066.190.97%
301555惠柏新材24.51379.06+0.62+2.60%68101667.881.41%
605338巴比食品18.3016.41+0.46+2.58%209173807.50.84%
600315上海家化20.0250.10+0.50+2.56%261475171.750.39%
301303真兰仪表14.0216.12+0.35+2.56%142811990.81.41%
300398飞凯材料17.9488.05+0.44+2.51%24298343144.44.61%
600119长江投资7.23-205.70+0.17+2.41%153491100.520.42%
688391钜泉科技31.3537.85+0.73+2.38%5021.251561.4880.88%
002825纳尔股份8.6019.55+0.20+2.38%236182018.020.91%
002858力盛体育11.62-10.47+0.27+2.38%381944423.392.60%
688682霍莱沃33.24167.33+0.77+2.37%3001.91990.58420.41%
603329上海雅仕13.8444.13+0.32+2.37%136231878.640.86%
688591泰凌微46.30145.33+1.05+2.32%111558.451617.696.75%
688596正帆科技39.9525.23+0.90+2.30%35969.3714316.481.23%
300272开能健康6.7344.50+0.15+2.28%14874610023.093.45%
603057紫燕食品19.9124.33+0.44+2.26%112742242.281.66%
002565顺灏股份3.1857.45+0.07+2.25%1512364784.661.43%
688031星环科技-U53.77-20.85+1.18+2.24%23951.0312838.012.55%
600662外服控股5.4820.46+0.12+2.24%399062171.720.18%
603587地素时尚12.4316.51+0.27+2.22%134381665.830.28%
002568百润股份26.7339.04+0.58+2.22%256226813.840.36%
873693阿为特44.38175.20+0.96+2.21%66922939.8661.83%
600151航天机电6.99-140.88+0.15+2.19%688054783.240.48%
603020爱普股份8.8737.99+0.19+2.19%240862126.270.63%
603378亚士创能6.63-72.12+0.14+2.16%365842411.910.85%
603648畅联股份9.5426.41+0.20+2.14%177771688.180.49%
603068博通集成37.69-150.24+0.79+2.14%5190919523.483.45%
688061灿瑞科技29.721591.06+0.62+2.13%2950.87875.24780.68%
300253卫宁健康11.0366.94+0.23+2.13%45186349823.222.39%
601083锦江航运9.6912.29+0.20+2.11%1025809920.85.28%
600895张江高科25.3840.01+0.52+2.09%9722424559.620.63%
600826兰生股份7.8624.57+0.16+2.08%315162471.050.43%
603012创力集团5.9613.13+0.12+2.05%483052869.470.75%
605289罗曼股份23.90126.04+0.48+2.05%72641720.360.67%
002252上海莱士7.0025.40+0.14+2.04%34777724259.310.52%
605339南侨食品16.5934.95+0.33+2.03%4253701.070.10%
601828美凯龙3.02-4.41+0.06+2.03%645131937.470.18%
600284浦东建设6.5710.74+0.13+2.02%670884361.040.69%
600278东方创业6.6324.83+0.13+2.00%353882342.140.41%
600638新黄浦5.1095.49+0.10+2.00%268061361.520.40%
688063派能科技41.05-98.92+0.80+1.99%14441.535899.6370.59%
688107安路科技30.08-55.49+0.58+1.97%11606.683462.6590.29%
600620天宸股份5.19-235.10+0.10+1.96%241771249.490.35%
603895天永智能26.07-20.94+0.50+1.96%50261295.710.47%
603886元祖股份14.1513.65+0.27+1.95%206392916.030.86%
688368晶丰明源94.94-252.28+1.80+1.93%2052.751935.1940.23%
603682锦和商管5.29169.42+0.10+1.93%356371878.280.75%
001266宏英智能23.94-80.71+0.45+1.92%79861905.132.26%
002116中国海诚10.1414.06+0.19+1.91%365153687.360.80%
600626申达股份3.74-30.30+0.07+1.91%306821141.40.28%
603207小方制药29.9224.33+0.56+1.91%6302318686.8315.76%
301525儒竞科技81.5046.61+1.51+1.89%48653923.32.06%
600616金枫酒业5.41628.20+0.10+1.88%1046415671.091.56%
600834申通地铁8.1374.90+0.15+1.88%195891587.110.41%
605136丽人丽妆7.19-118.00+0.13+1.84%231431659.310.58%
002328新朋股份6.1132.46+0.11+1.83%461402799.750.81%
688691灿芯股份72.9078.33+1.30+1.82%4653.233367.4831.82%
301289国缆检测51.0551.44+0.91+1.81%123846230.414.89%
300236上海新阳36.0261.76+0.64+1.81%192186856.520.69%
600732爱旭股份12.40-5.72+0.22+1.81%21580626416.811.35%
002451摩恩电气6.78166.62+0.12+1.80%487153283.981.11%
601616广电电气4.5251.64+0.08+1.80%1084764893.181.27%
688584上海合晶17.0794.05+0.30+1.79%9430.541599.4550.28%
600628新世界7.45105.96+0.13+1.78%460593414.980.71%
301161唯万密封22.3847.83+0.39+1.77%179823999.763.37%
600841动力新科5.90-3.09+0.10+1.72%20576612051.251.97%
688271联影医疗124.0881.04+2.09+1.71%19079.7423642.470.32%
603580艾艾精工17.83530.10+0.30+1.71%99251767.910.76%
600073光明肉业7.7433.59+0.13+1.71%25080419260.422.67%
300915海融科技34.3927.90+0.57+1.69%53371830.111.30%
603899晨光股份31.1020.58+0.51+1.67%319999924.10.35%
600838上海九百8.1577.73+0.13+1.62%243281976.520.61%
300802矩子科技18.2366.89+0.29+1.62%92631679.480.48%
688110东芯股份31.66-48.23+0.50+1.60%39010.0512229.210.88%
603030全筑股份2.5463.29+0.04+1.60%34638875.710.26%
600508上海能源12.0912.21+0.19+1.60%218472639.080.30%
300462华铭智能8.92-35.84+0.14+1.59%381493406.592.79%
603083剑桥科技37.9080.32+0.58+1.55%224238427.290.85%
002346柘中股份11.83-113.97+0.18+1.55%1889222240.48%
600827百联股份9.299.91+0.14+1.53%522664827.320.33%
300551古鳌科技9.35-14.97+0.14+1.52%272312539.590.79%
600688上海石化3.34111.64+0.05+1.52%1259284194.60.17%
002486嘉麟杰2.0399.77+0.03+1.50%1110032239.081.34%
601968宝钢包装4.7434.88+0.07+1.50%228931082.110.20%
600675中华企业2.72-21.83+0.04+1.49%1156043144.750.19%
601200上海环境8.1619.09+0.12+1.49%490794002.850.36%
601611中国核建8.8512.68+0.13+1.49%12433810917.250.43%
600097开创国际9.5937.76+0.14+1.48%340193258.321.41%
688082盛美上海103.4539.59+1.48+1.45%5787.1195968.9820.13%
603713密尔克卫50.3615.36+0.72+1.45%72363656.990.46%
301062上海艾录9.1241.95+0.13+1.45%318822894.761.15%
601727上海电气7.75160.46+0.11+1.44%43720033759.640.35%
688653康希通信12.78-214.57+0.18+1.43%10709.771366.9580.34%
603128华贸物流5.7714.40+0.08+1.41%748534286.970.57%
603275众辰科技40.5529.60+0.56+1.40%37231498.760.88%
603365水星家纺15.2111.87+0.21+1.40%3662554.50.14%
603256宏和科技8.71-647.99+0.12+1.40%10362900.070.12%
600019宝钢股份7.3016.88+0.10+1.39%15404411165.810.07%
688538和辉光电-U2.22-12.19+0.03+1.37%163754.93614.6540.28%
300126锐奇股份6.66-114.75+0.09+1.37%293991955.581.40%
600648外高桥11.8814.17+0.16+1.37%248382947.540.27%
605222起帆电缆15.6028.22+0.21+1.36%143102227.730.35%
600642申能股份9.0310.43+0.12+1.35%14266512852.320.29%
002454松芝股份6.8833.47+0.09+1.33%320872200.530.51%
688188柏楚电子184.6143.08+2.40+1.32%2907.535322.3280.14%
002178延华智能6.23818.97+0.08+1.30%721744487.891.01%
300762上海瀚讯21.85-62.87+0.28+1.30%5304511572.330.84%
605208永茂泰11.0694.46+0.14+1.28%15804217519.084.79%
600661昂立教育10.31-35.83+0.13+1.28%188961944.870.66%
300999金龙鱼31.8669.04+0.40+1.27%305709691.030.56%
603515欧普照明16.8414.15+0.21+1.26%81941377.480.11%
603153上海建科18.4621.92+0.23+1.26%230174242.911.70%
301001凯淳股份30.14125.03+0.37+1.24%435613100.87%
300226上海钢联22.8936.38+0.28+1.24%225695150.580.74%
603131上海沪工17.62-109.02+0.21+1.21%282614978.120.89%
300947德必集团17.7094.89+0.21+1.20%100791780.860.67%
605128上海沿浦41.5541.95+0.49+1.19%64032651.280.51%
688798艾为电子73.5850.81+0.86+1.18%6239.244567.7090.46%
300153科泰电源39.66337.81+0.44+1.12%275639109504.58.66%
600606绿地控股1.82-2.17+0.02+1.11%2326214227.210.17%
600115中国东航3.67-19.36+0.04+1.10%38110813882.320.22%
301499维科精密25.9262.94+0.28+1.09%62851627.51.82%
603324盛剑科技26.9925.54+0.29+1.09%138173712.630.93%
600500中化国际3.79-7.45+0.04+1.07%1170754420.190.33%
605151西上海17.1128.96+0.18+1.06%62361065.790.46%
300613富瀚微57.0951.16+0.60+1.06%130427396.050.60%
600635大众公用3.8148.25+0.04+1.06%756332879.280.31%
603341龙旗科技43.8838.57+0.46+1.06%90963960.60.34%
603730岱美股份8.6019.26+0.09+1.06%231791979.720.14%
603107上海汽配16.4232.46+0.17+1.05%91761504.340.42%
300578会畅通讯19.38-8.12+0.20+1.04%160043102.350.82%
600630龙头股份8.8467.08+0.09+1.03%301902661.90.71%
603918金桥信息15.97-93.48+0.16+1.01%7818912459.382.13%
603633徕木股份8.1745.68+0.08+0.99%242481977.020.57%
603189网达软件17.39-222.00+0.17+0.99%474058232.3111.76%
688012中微公司186.1475.27+1.78+0.97%23968.244455.710.39%
600072中船科技12.63-437.18+0.12+0.96%8512210795.490.79%
600822上海物贸9.4882.43+0.09+0.96%154421459.940.39%
600651飞乐音响4.22268.01+0.04+0.96%380111602.440.15%
688660电气风电7.53-12.79+0.07+0.94%50181.763770.8510.38%
688372伟测科技81.1371.91+0.75+0.93%1405811287.091.79%
603681永冠新材14.1616.82+0.13+0.93%81361149.90.43%
600835上海机电21.1723.10+0.19+0.91%6667014155.170.83%
688484南芯科技34.7748.79+0.31+0.90%31433.3710911.151.08%
600846同济科技9.1214.08+0.08+0.88%137421255.690.22%
300286安科瑞23.0326.59+0.20+0.88%161353717.940.92%
688129东来技术19.9027.21+0.17+0.86%4301.02854.36050.36%
688385复旦微电45.9065.85+0.39+0.86%35433.6516097.170.66%
688155先惠技术44.6227.59+0.37+0.84%6518.512909.30.61%
000863三湘印象3.62128.70+0.03+0.84%508171835.10.44%
301315威士顿52.1973.87+0.43+0.83%71573739.081.93%
600490鹏欣资源3.73-45.50+0.03+0.81%2225828293.071.12%
600618氯碱化工9.9912.54+0.08+0.81%383163829.930.51%
600843上工申贝12.51-215.27+0.10+0.81%12193815318.062.60%
600663陆家嘴8.7629.26+0.07+0.81%264482314.350.09%
002636金安国纪8.76364.89+0.07+0.81%234962056.340.32%
301419阿莱德31.45116.14+0.25+0.80%39631246.521.12%
600171上海贝岭34.2761.42+0.27+0.79%7568425879.931.07%
600611大众交通6.3871.29+0.05+0.79%948046043.660.61%
603499翔港科技23.09152.77+0.18+0.79%92512138.150.43%
688592司南导航40.0171.19+0.31+0.78%2474.45992.56210.85%
603501韦尔股份133.7563.47+1.03+0.78%4330557622.150.36%
603650彤程新材32.5639.39+0.25+0.77%197936405.220.33%
603885吉祥航空13.2033.44+0.10+0.76%550347171.230.25%
600629华建集团7.9419.68+0.06+0.76%524104142.180.55%
603226菲林格尔6.68-81.82+0.05+0.75%12167806.890.34%
002401中远海科16.2647.36+0.12+0.74%525778562.71.42%
600641万业企业15.09-318.19+0.11+0.73%666349997.810.72%
002162悦心健康4.13-25.87+0.03+0.73%1178444871.261.28%
600636国新文化6.97-12.47+0.05+0.72%227711581.20.52%
603683晶华新材11.1834.64+0.08+0.72%276753089.021.07%
603232格尔软件14.0191.01+0.10+0.72%201982841.290.87%
688018乐鑫科技231.3176.48+1.64+0.71%16817.4938649.011.50%
603960克来机电19.9262.79+0.14+0.71%351446998.161.34%
600621华鑫股份14.2541.37+0.10+0.71%452386427.650.43%
600612老凤祥51.3513.78+0.36+0.71%39692035.560.13%
605598上海港湾20.2435.84+0.14+0.70%56031132.370.23%
430139华岭股份24.85-446.98+0.17+0.69%148453695.2350.57%
603786科博达60.5132.14+0.41+0.68%50023005.250.12%
300222科大智能10.39-150.73+0.07+0.68%557425791.890.88%
603777来伊份13.40456.52+0.09+0.68%235943156.790.70%
688065凯赛生物50.6660.72+0.34+0.68%13719.26987.9410.24%
300008天海防务5.96115.83+0.04+0.68%121746874014.047.39%
300892品渥食品27.02-307.50+0.18+0.67%93172518.061.44%
601788光大证券17.1625.87+0.11+0.65%8090413854.880.21%
600604市北高新4.73-40.76+0.03+0.64%334631581.420.24%
300501海顺新材15.8534.34+0.10+0.63%359695717.652.87%
600748上实发展3.23-20.45+0.02+0.62%27242880.120.15%
600605汇通能源35.7177.46+0.21+0.59%60542166.080.29%
600640国脉文化12.01-952.77+0.07+0.59%158581902.260.20%
300890翔丰华29.4170.71+0.17+0.58%146864334.091.37%
601156东航物流14.187.79+0.08+0.57%532857563.360.56%
300627华测导航41.5841.08+0.23+0.56%143395934.840.32%
002269美邦服饰1.82109.06+0.01+0.55%2513054567.341.00%
600848上海临港9.5025.78+0.05+0.53%288642738.320.12%
600150中国船舶30.6651.42+0.16+0.52%10876933371.410.24%
002324普利特9.6639.06+0.05+0.52%421374062.560.54%
603211晋拓股份17.8287.09+0.09+0.51%272074846.384.00%
600692亚通股份7.99107.54+0.04+0.50%341752756.711.34%
688019安集科技168.8340.53+0.84+0.50%8030.32913504.850.62%
300061旗天科技12.09-16.46+0.06+0.50%468625648.320.76%
600741华域汽车18.158.24+0.09+0.50%6292911420.760.20%
600754锦江酒店26.8325.60+0.13+0.49%241856502.650.27%
600597光明乳业8.3715.16+0.04+0.48%372993126.750.27%
601696中银证券10.4938.80+0.05+0.48%563985902.150.20%
600825新华传媒6.44380.17+0.03+0.47%681144368.570.65%
688230芯导科技45.5048.00+0.21+0.46%1173.47535.18560.40%
301099雅创电子48.0245.89+0.22+0.46%91514386.581.32%
601872招商轮船6.5510.44+0.03+0.46%23874215652.280.29%
603009北特科技43.98208.42+0.20+0.46%3872417076.611.14%
300590移为通信14.1435.63+0.06+0.43%333174703.930.94%
002506协鑫集成2.42145.73+0.01+0.41%3502528433.3910.60%
002184海得控制12.13-46.66+0.05+0.41%437795316.571.82%
300129泰胜风能7.2833.11+0.03+0.41%642354681.680.97%
600643爱建集团4.94-61.72+0.02+0.41%690223409.760.43%
601601中国太保32.296.91+0.13+0.40%165404537140.24%
600503华丽家族2.5390.75+0.01+0.40%931972365.020.58%
605050福然德10.3616.50+0.04+0.39%6109634.310.12%
002561徐家汇8.01788.22+0.03+0.38%222071782.250.54%
301025读客文化10.72-791.58+0.04+0.37%12144813104.244.38%
600850电科数字24.4532.00+0.09+0.37%298817313.280.49%
600639浦东金桥11.1712.51+0.04+0.36%179682007.350.21%
603121华培动力19.7673.86+0.07+0.36%319876313.30.94%
300059东方财富22.6637.22+0.08+0.35%827922187573.30.62%
600816建元信托2.87531.45+0.01+0.35%1286623682.090.24%
600009上海机场32.4449.26+0.11+0.34%212476888.960.11%
600820隧道股份6.266.69+0.02+0.32%499843130.010.16%
600094大名城3.19-40.59+0.01+0.31%769212458.930.35%
688507索辰科技82.54176.94+0.24+0.29%8161.8896641.5041.68%
600650锦江在线13.9238.98+0.04+0.29%192182680.960.49%
600061国投资本7.0916.83+0.02+0.28%968066864.840.15%
603728鸣志电器67.69273.25+0.19+0.28%2562617351.860.61%
603868飞科电器36.9424.48+0.10+0.27%28671057.230.07%
600637东方明珠7.7348.63+0.02+0.26%704075434.320.21%
688213思特威-W97.29110.77+0.25+0.26%14594.4414132.110.45%
603790雅运股份15.8556.19+0.04+0.25%113021788.50.59%
600824益民集团4.17259.58+0.01+0.24%621622589.360.59%
600088中视传媒17.13171.60+0.04+0.23%253374331.810.64%
600320振华重工4.3843.25+0.01+0.23%68804830379.752.07%
300327中颖电子23.8860.78+0.05+0.21%227125415.520.67%
600104上汽集团15.8219.06+0.03+0.19%20459232144.370.18%
600655豫园股份5.63175.04+0.01+0.18%416942352.720.11%
603197保隆科技44.1132.41+0.07+0.16%105974667.290.50%
600210紫江企业7.0213.16+0.01+0.14%19881114004.791.31%
300493润欣科技22.70286.16+0.03+0.13%17264539542.553.45%
600021上海电力9.2612.75+0.01+0.11%27497725419.11.05%
300257开山股份9.3130.20+0.01+0.11%288012687.840.30%
002158汉钟精机19.7211.92+0.02+0.10%240934759.010.45%
600026中远海能11.2313.27+0.01+0.09%586556595.110.17%
300017网宿科技12.0447.77+0.01+0.08%29648135660.551.30%
603056德邦股份14.6217.32+0.01+0.07%159442338.90.16%
605398新炬网络32.27102.55+0.02+0.06%273748794.961.68%
688519南亚新材35.77240.15+0.02+0.06%23962.098664.8631.03%
601021春秋航空51.9923.29+0.02+0.04%122996385.150.13%
688608恒玄科技406.31165.37+0.01+0.00%12047.2148536.911.00%
600601方正科技4.8578.580.000.00%25233012269.650.61%
600622光大嘉宝2.91-2.540.000.00%1425574152.40.95%
600517国网英大5.0517.330.000.00%804184071.040.14%
601866中远海发2.3518.920.000.00%1948064577.30.20%
002527新时达14.05-18.610.000.00%8270411582.931.56%
601211国泰君安17.2023.280.000.00%18298731412.510.14%
605081太和水--------------
688126沪硅产业18.57-90.700.000.00%50686.739419.1260.19%
688206概伦电子--------------
603350安乃达36.4133.54-0.01-0.03%64802355.742.23%
688160步科股份93.08158.53-0.03-0.03%6464.566036.1070.77%
688766普冉股份109.6439.60-0.04-0.04%13760.8815070.41.30%
301228实朴检测21.79-41.80-0.01-0.05%4581710089.433.83%
600679上海凤凰12.76105.22-0.01-0.08%256293273.370.75%
688615合合信息214.2253.38-0.18-0.08%2518.185403.1021.26%
688099晶晨股份83.3745.00-0.08-0.10%30585.0425445.340.73%
688008澜起科技78.2074.90-0.08-0.10%78263.4361196.40.68%
600958东方证券9.4323.92-0.01-0.11%17468416496.910.23%
603956威派格6.88-50.65-0.01-0.15%736895089.371.35%
300609汇纳科技27.43-82.96-0.04-0.15%147724066.571.23%
603466风语筑10.13-137.93-0.02-0.20%10757310871.261.81%
601229上海银行9.835.93-0.02-0.20%17821217560.360.13%
688220翱捷科技-U101.23-86.07-0.27-0.27%64732.4266090.181.80%
600623华谊集团7.2818.36-0.02-0.27%596144339.060.32%
301005超捷股份32.17149.82-0.09-0.28%154414985.141.17%
300180华峰超纤6.71-143.24-0.02-0.30%34738223225.952.34%
603855华荣股份21.3415.58-0.08-0.37%218854670.780.66%
603196日播时尚14.73-22.01-0.06-0.41%125191838.810.53%
603006联明股份12.6460.70-0.06-0.47%428205380.051.68%
688071华依科技36.15-59.43-0.18-0.50%4080.441482.6310.48%
603214爱婴室19.9626.17-0.10-0.50%143132865.271.03%
600882妙可蓝多23.44105.64-0.12-0.51%7174116871.621.40%
300067安诺其5.73223.67-0.03-0.52%46556326990.284.97%
601825沪农商行8.296.54-0.05-0.60%910617611.640.10%
600708光明地产3.23-20.29-0.02-0.62%10531834200.47%
002028思源电气75.5228.15-0.48-0.63%1423510782.440.23%
603496恒为科技28.6173.16-0.19-0.66%7399921252.512.31%
688590新致软件21.0796.92-0.17-0.80%40521.48629.5341.54%
603659璞泰来18.2125.59-0.15-0.82%7166213107.430.34%
603200上海洗霸35.48124.06-0.31-0.87%6465923081.843.68%
301173毓恬冠佳55.2628.49-0.54-0.97%109766036.96.51%
600018上港集团5.748.94-0.06-1.03%19787211389.780.09%
603039泛微网络66.4585.33-0.72-1.07%1533310163.410.59%
601328交通银行7.375.85-0.08-1.07%74098654977.760.19%
002195岩山科技5.48691.63-0.06-1.08%168030892623.412.99%
603003*ST龙宇5.36-31.50-0.06-1.11%378082016.261.00%
603296华勤技术79.1629.00-0.92-1.15%2217417579.120.39%
603690至纯科技31.4332.24-0.37-1.16%52659316391613.75%
300245天玑科技18.25-130.31-0.24-1.30%8871816210.732.85%
603579荣泰健康26.7824.55-0.40-1.47%28924480948.116.31%
601702华峰铝业19.9518.05-0.30-1.48%145782905.670.15%
300508维宏股份33.4138.46-0.52-1.53%97123258.511.17%
300170汉得信息19.17268.78-0.31-1.59%35457067978.613.74%
688158优刻得-W25.57-51.67-0.43-1.65%140260.135946.823.49%
688392骄成超声51.0969.20-0.91-1.75%8716.3894499.2171.25%
002706良信股份8.8531.85-0.16-1.78%13677712166.71.50%
600000浦发银行10.246.64-0.19-1.82%32268333291.60.11%
600193创兴资源3.03-38.79-0.06-1.94%434271326.941.02%
603325博隆技术91.4521.81-1.90-2.04%22502074.940.80%
603062麦加芯彩49.3025.25-1.05-2.09%4108619781.9912.37%
601519大智慧9.70-58.91-0.21-2.12%1344646132682.16.71%
300380安硕信息50.26-995.91-1.09-2.12%9806348549.997.70%
688521芯原股份103.72-93.08-2.28-2.15%56067.2658216.931.12%
600602云赛智联23.55159.14-0.52-2.16%35370883605.883.29%
301000肇民科技40.7171.16-0.96-2.30%4660819165.152.04%
833346威贸电子27.2553.54-0.71-2.54%181194916.1464.10%
603881数据港33.88153.43-0.96-2.76%246873838394.12%
300230永利股份5.4312.32-0.17-3.04%58848632140.889.34%
600649城投控股4.3645.44-0.14-3.11%2038678902.330.81%
603236移远通信85.5048.07-2.98-3.37%9942185470.463.80%
605098行动教育39.7818.72-1.40-3.40%161536442.821.35%
002278神开股份8.1189.67-0.31-3.68%63428452455.6118.98%
300378鼎捷数智37.3767.03-1.48-3.81%10968941276.284.07%
601231环旭电子16.6522.05-0.79-4.53%17166228855.020.78%
600845宝信软件28.8036.66-1.69-5.54%26001775393.251.22%
603330天洋新材8.08-34.80-0.65-7.45%39528831746.289.14%

转至兰卫医学（301060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。