中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山水比德(300844)广东省上涨家数:805下跌家数:55平均涨幅:+2.16%平均换手:1.30%总成交额:828.73亿元
更新时间：2025-04-14 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301392汇成真空109.03117.44+13.79+14.48%1363114152.316.06%
301033迈普医学56.6955.25+6.69+13.38%2214612097.933.95%
300147ST香雪6.26-8.99+0.65+11.59%24185315398.393.68%
300716泉为科技10.56-16.89+1.07+11.28%311393172.741.95%
000031大悦城2.82-7.80+0.26+10.16%2568207047.860.64%
000601韶能股份5.58-44.82+0.51+10.06%43085723416.263.99%
002187广百股份8.67128.21+0.79+10.03%56637247092.610.95%
002981朝阳科技22.8427.36+2.08+10.02%124032832.891.04%
002137实益达7.581515.00+0.69+10.01%586504442.751.48%
002881美格智能44.99135.07+4.09+10.00%3562316020.491.97%
000823超声电子9.8024.39+0.89+9.99%911488932.5291.70%
000524岭南控股16.7674.81+1.52+9.97%51429982550.57.68%
002789建艺集团7.72-2.10+0.70+9.97%282422180.282.15%
000007全新好6.5179.70+0.59+9.97%461042909.111.33%
300723一品红38.62-50.73+3.44+9.78%12686747968.993.04%
300868杰美特31.88-69.11+2.46+8.36%4207013800.475.25%
870726鸿智科技24.2843.95+1.74+7.72%81121898.9591.48%
001287中电港21.5659.81+1.43+7.10%35243375201.168.06%
300671富满微33.34-26.09+2.20+7.06%14529449202.056.70%
002419天虹股份5.5083.80+0.35+6.80%40358722004.583.45%
002060广东建工3.6411.11+0.23+6.74%20462473001.31%
000531穗恒运A6.0437.75+0.35+6.15%1008566184.261.11%
002862实丰文化23.76-58.27+1.37+6.12%274586481.733.04%
301322绿通科技23.6118.68+1.36+6.11%100722347.591.08%
601515东峰集团3.31-22.39+0.19+6.09%2254537420.641.20%
300805电声股份9.71514.03+0.54+5.89%439444252.631.52%
002735王子新材9.25-51.58+0.51+5.84%1069719804.23.81%
300004南风股份7.30263.21+0.40+5.80%14428410415.813.01%
688622禾信仪器95.00-144.59+5.14+5.72%10064.819569.21.44%
300464星徽股份4.57-30.26+0.24+5.54%550452489.281.55%
002715登云股份15.14407.15+0.78+5.43%164942468.661.20%
002609捷顺科技9.6287.13+0.49+5.37%1008929503.092.20%
000062深圳华强24.43119.98+1.24+5.35%471232114235.14.51%
002949华阳国际14.4321.07+0.73+5.33%159632291.311.06%
873001纬达光电22.93106.93+1.15+5.28%278046465.8023.13%
300961深水海纳16.22-264.65+0.81+5.26%9555515408.056.02%
002031巨轮智能8.64-1606.47+0.43+5.24%85778072981.184.33%
002638勤上股份2.03-17.95+0.10+5.18%1079022180.850.80%
002291遥望科技6.12-5.64+0.30+5.15%21780513145.942.48%
002656ST摩登2.26-34.29+0.11+5.12%10740242.720.18%
300506*ST名家3.29-17.48+0.16+5.11%29238955.080.51%
000659珠海中富3.30-34.55+0.16+5.10%1835366003.991.43%
601330绿色动力7.2317.22+0.35+5.09%14276310233.351.44%
837821则成电子34.94121.48+1.67+5.02%215627670.3264.24%
002289ST宇顺5.49-81.77+0.26+4.97%589773230.192.23%
688112鼎阳科技30.2843.24+1.43+4.96%16553.25008.0861.04%
300221银禧科技7.6771.49+0.36+4.92%14211810936.73.14%
301110青木科技46.1643.79+2.16+4.91%113975230.742.35%
300043星辉娱乐3.50-16.73+0.16+4.79%2336238065.811.88%
603335迪生力3.95-13.18+0.18+4.77%505311987.21.18%
300077国民技术26.68-42.10+1.21+4.75%4685201215218.28%
300888稳健医疗44.39-25.74+1.99+4.69%119545257.80.66%
002334英威腾7.9122.44+0.35+4.63%1051618198.951.46%
002420毅昌科技5.6624.44+0.25+4.62%542353058.661.37%
002741光华科技15.28-49.25+0.67+4.59%111069171753.07%
002832比音勒芬18.0511.26+0.79+4.58%445957984.491.15%
300781因赛集团49.09-119.85+2.14+4.56%135166561.581.67%
300333兆日科技11.49-136.02+0.49+4.45%9911211458.872.96%
301248杰创智能19.05-54.54+0.81+4.44%5470110600.125.38%
301326捷邦科技56.43-105.26+2.39+4.42%63563633.992.36%
002551尚荣医疗3.07-17.58+0.13+4.42%721932195.311.18%
002955鸿合科技20.7918.39+0.88+4.42%211814420.461.13%
000533顺钠股份5.6744.80+0.24+4.42%1221456854.061.78%
300044赛为智能6.17-24.09+0.26+4.40%19651012008.472.57%
688388嘉元科技18.04-49.20+0.76+4.40%36314.596551.8880.85%
000973佛塑科技6.4351.99+0.27+4.38%879865620.850.91%
430556雅达股份10.4858.80+0.44+4.38%251122609.232.13%
002888惠威科技16.49-658.44+0.69+4.37%126462074.391.67%
300281金明精机7.17422.22+0.30+4.37%19729814240.664.97%
301489思泉新材57.6056.62+2.41+4.37%1102063163.24%
832876慧为智能26.92983.13+1.11+4.30%244326721.3926.32%
002399海普瑞11.1725.34+0.46+4.30%222322450.80.18%
688210统联精密18.3239.59+0.75+4.27%23324.684272.5562.17%
002348高乐股份3.19-41.97+0.13+4.25%7344123270.83%
603630拉芳家化18.0091.68+0.73+4.23%5789710290.42.57%
301558三态股份7.72423.83+0.31+4.18%629844803.352.87%
002681奋达科技6.98377.47+0.28+4.18%41232528797.32.67%
600499科达制造7.7714.81+0.31+4.16%936377231.520.49%
872374云里物里30.8792.17+1.23+4.15%113553555.4573.36%
300771智莱科技9.8359.76+0.39+4.13%199861953.561.10%
300242佳云科技4.08-34.51+0.16+4.08%704592853.851.12%
002611东方精工11.7328.54+0.46+4.08%42159248944.634.21%
300238冠昊生物12.53189.09+0.49+4.07%499336195.81.88%
300976达瑞电子55.8625.65+2.18+4.06%173019916.172.83%
603193润本股份35.3846.75+1.38+4.06%114063970.261.10%
001319铭科精技23.9131.57+0.93+4.05%143983413.642.36%
002047宝鹰股份2.32-3.14+0.09+4.04%477661094.860.32%
300822贝仕达克18.6484.62+0.72+4.02%300435636.261.04%
603608*ST天创4.44-44.39+0.17+3.98%6025263.680.14%
002345潮宏基9.2124.33+0.35+3.95%1001639046.891.16%
301381赛维时代20.1626.15+0.76+3.92%145082902.530.75%
002676顺威股份5.8688.95+0.22+3.90%630953677.220.88%
603991至正股份48.25-79.21+1.81+3.90%103304991.781.39%
002045国光电器14.2927.46+0.53+3.85%21077130157.583.75%
300199翰宇药业13.80-33.11+0.51+3.84%18648725670.062.64%
002105信隆健康7.586837.36+0.28+3.84%1166408870.843.20%
301588美新科技16.5233.15+0.61+3.83%5003821.490.68%
003040楚天龙12.27-180.96+0.45+3.81%398234897.370.87%
301366一博科技48.3167.13+1.77+3.80%134966521.432.47%
300162雷曼光电6.31-25.06+0.23+3.78%365042290.261.07%
300176鸿特科技6.3149.54+0.23+3.78%253051589.290.65%
002227奥特迅11.30-73.41+0.41+3.76%235312640.490.95%
300167*ST迪威3.87-10.41+0.14+3.75%559042160.551.57%
300745欣锐科技17.18-12.91+0.62+3.74%153462630.081.09%
688655迅捷兴13.58-917.67+0.49+3.74%27637.63762.562.07%
300991创益通17.20147.50+0.62+3.74%139802405.121.56%
301387光大同创31.2495.80+1.12+3.72%104953299.892.48%
300359全通教育5.58-96.39+0.20+3.72%461282560.690.73%
600684珠江股份3.36184.12+0.12+3.70%625812087.750.73%
688279峰岹科技230.2195.62+8.21+3.70%8208.9518438.341.47%
000068华控赛格3.37258.72+0.12+3.69%373951249.870.37%
300824北鼎股份9.2743.52+0.33+3.69%262712430.840.83%
002855捷荣技术16.58-16.85+0.59+3.69%131222185.190.53%
688686奥普特79.3769.78+2.82+3.68%6712.045319.4380.55%
300030阳普医疗5.63-15.98+0.20+3.68%17683986.290.65%
870976视声智能23.7833.73+0.84+3.66%96142290.882.26%
603328依顿电子8.5019.40+0.30+3.66%1103459519.421.11%
002121科陆电子3.98-14.25+0.14+3.65%720192859.90.51%
300468四方精创20.83295.89+0.73+3.63%627145133561.711.85%
688132邦彦技术20.04-83.34+0.70+3.62%8123.741616.6960.75%
300713英可瑞14.32-32.35+0.50+3.62%181052582.142.07%
688208道通科技35.7125.18+1.24+3.60%49787.617724.951.10%
002625光启技术40.70130.30+1.41+3.59%15320261926.210.71%
002830名雕股份12.4241.16+0.43+3.59%6119753.910.92%
300622博士眼镜40.5062.28+1.40+3.58%5004620304.124.21%
002678珠江钢琴4.35-25.13+0.15+3.57%15922685.350.12%
688025杰普特47.8534.28+1.65+3.57%12575.246049.3111.32%
000020深华发A11.32211.70+0.39+3.57%7901893.180.44%
002577雷柏科技19.76152.09+0.68+3.56%266605268.080.94%
688662富信科技35.4897.67+1.22+3.56%6163.452206.4430.70%
002579中京电子7.28-37.07+0.25+3.56%638284647.631.10%
002181粤传媒5.29204.77+0.18+3.52%786474133.450.69%
001209洪兴股份15.6625.04+0.53+3.50%83661293.020.87%
688020方邦股份31.24-45.17+1.05+3.48%2152.22669.64620.27%
831175派诺科技21.8549.89+0.73+3.46%99882171.9132.00%
688090瑞松科技37.82104.60+1.26+3.45%6792.512575.560.72%
002055得润电子5.11-9.17+0.17+3.44%897334603.751.52%
300606金太阳16.6157.13+0.55+3.42%120852002.871.01%
300348长亮科技12.71299.34+0.42+3.42%14522218650.362.05%
301628强达电路79.0057.26+2.61+3.42%53844233.832.86%
300561汇金科技22.23-1921.72+0.73+3.40%21957749637.5612.18%
002209达意隆10.1028.80+0.33+3.38%208022100.151.34%
002295精艺股份7.0669.56+0.23+3.37%9623676.650.38%
002076星光股份3.07-421.80+0.10+3.37%2033826267.081.96%
301123奕东电子19.15558.30+0.62+3.35%157863056.121.71%
300317珈伟新能3.40-35.81+0.11+3.34%903893059.531.09%
301312智立方39.0654.84+1.26+3.33%100433967.353.89%
300301*ST长方1.86-36.98+0.06+3.33%38866716.330.49%
002988豪美新材26.6931.60+0.86+3.33%257366786.491.04%
300968格林精密15.25348.79+0.49+3.32%516757975.331.25%
300647超频三5.32-10.53+0.17+3.30%383292045.370.87%
301503智迪科技35.5133.12+1.13+3.29%56692025.12.83%
003003天元股份9.4323.76+0.30+3.29%10364969.490.89%
002732燕塘乳业18.6328.52+0.59+3.27%7195213037.994.60%
002106莱宝高科9.5017.91+0.30+3.26%997539533.6311.42%
002889东方嘉盛20.6330.16+0.65+3.25%250045095.211.43%
001389广合科技47.0829.61+1.48+3.25%118835567.620.79%
300269联建光电3.50-46.49+0.11+3.24%384601341.610.73%
002583海能达10.83-69.37+0.34+3.24%15641416949.061.22%
002953日丰股份9.8927.79+0.31+3.24%363743580.361.34%
002301齐心集团6.7055.47+0.21+3.24%326072171.130.45%
300691联合光电17.5892.95+0.55+3.23%321215654.611.53%
301318维海德26.5439.11+0.83+3.23%82372185.931.41%
301059金三江9.9242.96+0.31+3.23%174421730.720.75%
300322硕贝德11.84-156.73+0.37+3.23%613907290.531.38%
002616长青集团5.4523.92+0.17+3.22%220511195.410.47%
300615欣天科技11.56-62.91+0.36+3.21%151041736.031.15%
688683莱尔科技21.5294.89+0.67+3.21%3448.2739.98210.22%
001313粤海饲料8.41-531.59+0.26+3.19%530154443.930.76%
300543朗科智能10.0582.10+0.31+3.18%432864371.621.74%
002027分众传媒7.1819.97+0.22+3.16%80788057192.830.56%
301051信濠光电21.59-18.90+0.66+3.15%67421463.380.50%
836957汉维科技14.7462.47+0.45+3.15%105061529.6732.46%
002717岭南股份2.95-4.62+0.09+3.15%48104714026.793.01%
688395正弦电气18.6943.17+0.57+3.15%8193.551534.4960.95%
688668鼎通科技39.7259.97+1.21+3.14%15093.296043.5181.09%
300063天龙集团8.28625.04+0.25+3.11%855377041.571.37%
300635中达安9.311213.16+0.28+3.10%10361958.110.87%
301606绿联科技35.2831.84+1.06+3.10%88913140.312.68%
002835同为股份16.6617.53+0.50+3.09%117221954.690.92%
300997欢乐家15.0044.52+0.45+3.09%288594243.70.75%
300621维业股份8.04-1303.91+0.24+3.08%10973879.270.56%
300131英唐智控7.06128.32+0.21+3.07%22523916021.222.16%
300389艾比森9.7630.82+0.29+3.06%182441779.750.78%
002052*ST同洲6.41-101.63+0.19+3.05%323342057.150.43%
000056皇庭国际3.38-4.56+0.10+3.05%37750812794.134.18%
300607拓斯达27.73-416.81+0.82+3.05%7780821555.482.30%
002975博杰股份29.78-90.98+0.88+3.04%129823888.511.29%
688322奥比中光-UW53.50-148.35+1.58+3.04%41853.8922224.461.63%
301512智信精密36.58157.99+1.08+3.04%44931657.051.81%
300112万讯自控7.80-986.99+0.23+3.04%193101505.980.81%
603898好莱客9.5122.76+0.28+3.03%3673345.240.12%
002054德美化工5.7845.69+0.17+3.03%371492142.890.97%
688793倍轻松28.60-114.68+0.84+3.03%4394.021245.3380.51%
300115长盈精密21.4642.89+0.63+3.02%530832115677.43.93%
003010若羽臣48.73102.13+1.43+3.02%174928399.241.45%
300668杰恩设计16.40111.22+0.48+3.02%3625590.440.41%
300328宜安科技9.969596.08+0.29+3.00%20344420536.662.96%
002660茂硕电源8.9847.46+0.26+2.98%288932601.241.12%
300843胜蓝股份26.6247.10+0.77+2.98%197465302.151.27%
002167东方锆业8.65-60.16+0.25+2.98%12040810370.881.59%
002724海洋王5.90656.97+0.17+2.97%919075401.461.61%
002959小熊电器44.1424.09+1.27+2.96%71683132.130.46%
002875安奈儿12.17-25.05+0.35+2.96%184062227.891.01%
300136信维通信20.1736.32+0.58+2.96%14842430350.131.80%
002723小崧股份6.61-9.36+0.19+2.96%354052345.791.12%
300546雄帝科技16.74-1230.17+0.48+2.95%213023587.461.60%
300978东箭科技9.7827.53+0.28+2.95%146501431.320.78%
300951博硕科技27.2522.21+0.78+2.95%79422180.840.53%
002169智光电气5.59-13.10+0.16+2.95%496602785.270.65%
603386骏亚科技9.85-110.84+0.28+2.93%208862062.70.64%
603038华立股份13.40203.61+0.38+2.92%180872417.260.67%
001308康冠科技20.1416.93+0.57+2.91%150393053.220.63%
301135瑞德智能22.3063.68+0.63+2.91%58451306.91.18%
300949奥雅股份30.09-8.16+0.85+2.91%2232668.40.37%
300903科翔股份7.08-10.73+0.20+2.91%346302465.451.05%
688007光峰科技14.89389.14+0.42+2.90%25795.033824.4170.56%
001322箭牌家居7.8044.66+0.22+2.90%149811161.110.90%
002587奥拓电子5.32-299.12+0.15+2.90%468352498.890.91%
300565科信技术10.64-10.83+0.30+2.90%262912801.691.16%
300591万里马4.26-12.08+0.12+2.90%495282101.561.41%
002356赫美集团2.84-53.63+0.08+2.90%525811486.50.40%
600525长园集团3.91-68.63+0.11+2.89%535062069.120.41%
002600领益智造7.4729.86+0.21+2.89%132770699876.681.92%
000037深南电A7.85-372.26+0.22+2.88%337832634.731.00%
300311任子行5.71-36.36+0.16+2.88%620883539.361.16%
688216气派科技18.22-21.50+0.51+2.88%8075.091469.7020.76%
300381溢多利7.87196.62+0.22+2.88%389013035.010.79%
002016世荣兆业5.73-264.66+0.16+2.87%314371783.290.39%
001314亿道信息41.92108.22+1.17+2.87%133635620.752.58%
300940南极光15.06-16.31+0.42+2.87%212683225.181.44%
301067显盈科技25.14217.07+0.70+2.86%84752152.191.33%
300155安居宝4.31-33.86+0.12+2.86%20969899.710.63%
002400省广集团7.19124.19+0.20+2.86%19553213954.991.13%
300227光韵达7.91-142.95+0.22+2.86%314922482.340.76%
301105鸿铭股份29.15-103.27+0.81+2.86%43451262.12.64%
300739明阳电路11.9172.48+0.33+2.85%321013863.220.94%
300207欣旺达18.7823.35+0.52+2.85%13418225439.560.78%
002846英联股份9.03304.96+0.25+2.85%534204804.292.08%
300098高新兴4.70-99.11+0.13+2.84%1482046967.250.96%
688345博力威18.47-22.04+0.51+2.84%1808.32338.40750.18%
301086鸿富瀚42.4433.50+1.17+2.83%42251811.141.30%
002856美芝股份8.37-5.24+0.23+2.83%8798732.520.76%
833075柏星龙27.7232.72+0.76+2.82%82392285.5222.36%
300417南华仪器10.6175.24+0.29+2.81%6254661.920.72%
600728佳都科技4.78-89.16+0.13+2.80%1297956185.240.61%
300094国联水产3.68-11.04+0.10+2.79%2147997813.291.94%
002449国星光电8.4973.62+0.23+2.78%769316550.821.25%
301002崧盛股份15.1678.15+0.41+2.78%3623548.20.50%
300149睿智医药5.93-3.12+0.16+2.77%359882125.820.72%
002197ST证通4.82-19.35+0.13+2.77%723273466.251.35%
688401路维光电36.9837.19+0.99+2.75%29868.5710899.452.58%
300589江龙船艇11.9686.00+0.32+2.75%503355972.732.17%
301288清研环境11.96-270.27+0.32+2.75%3883464.560.82%
002836新宏泽7.8732.95+0.21+2.74%8181641.240.36%
300130新国都21.7652.69+0.58+2.74%13210128981.693.04%
300232洲明科技6.4186.18+0.17+2.72%817245273.650.92%
000010美丽生态2.64-7.65+0.07+2.72%629751661.631.20%
002809红墙股份7.9227.94+0.21+2.72%11019871.450.80%
002824和胜股份15.1645.72+0.40+2.71%164752495.20.87%
688772珠海冠宇13.3334.93+0.35+2.70%74403.599966.0170.66%
301021英诺激光28.631654.65+0.75+2.69%190635448.251.25%
300219鸿利智汇6.1238.68+0.16+2.68%504643094.510.71%
300556丝路视觉17.24-10.59+0.45+2.68%130072229.131.24%
300814中富电路28.03187.67+0.73+2.67%230786513.11.22%
300197节能铁汉1.92-3.14+0.05+2.67%1164192221.230.39%
601615明阳智能9.99-484.46+0.26+2.67%780707745.6890.34%
300310宜通世纪6.16-178.95+0.16+2.67%660644071.010.96%
002815崇达技术9.6438.34+0.25+2.66%569345519.590.89%
300173福能东方5.41103.94+0.14+2.66%796334310.251.08%
301177迪阿股份26.33702.14+0.68+2.65%56361475.291.41%
002898赛隆药业7.37855.34+0.19+2.65%11623850.961.15%
301178天亿马31.05-205.47+0.80+2.64%44711382.021.03%
300735光弘科技25.2362.87+0.65+2.64%8045920537.871.06%
300793佳禾智能15.22116.68+0.39+2.63%8033512351.072.16%
300916朗特智能27.0225.78+0.69+2.62%74302023.620.80%
002902铭普光磁17.24-11.20+0.44+2.62%158872747.610.89%
300909汇创达23.9536.96+0.61+2.61%96472331.830.80%
300246宝莱特6.69-12.37+0.17+2.61%13875921.790.66%
000532华金资本14.1731.20+0.36+2.61%391055576.351.14%
002584西陇科学8.6874.66+0.22+2.60%23359420126.425.40%
300625三雄极光11.0525.26+0.28+2.60%5110563.410.31%
301578辰奕智能41.8544.55+1.06+2.60%31101308.461.74%
001298好上好24.95175.90+0.63+2.59%7249818110.586.82%
300891惠云钛业7.93106.64+0.20+2.59%191121513.110.57%
300616尚品宅配12.30-51.73+0.31+2.59%400094929.862.57%
002769普路通6.75-30.80+0.17+2.58%154341036.90.46%
002313日海智能8.75-24.50+0.22+2.58%263742317.40.70%
301041金百泽21.9068.61+0.55+2.58%89341962.081.13%
688418震有科技34.26-238.10+0.86+2.57%29886.9310214.041.54%
300335迪森股份4.7947.08+0.12+2.57%552932640.551.44%
300638广和通26.3626.54+0.66+2.57%15181840304.922.85%
002495佳隆股份2.40-3327.47+0.06+2.56%1302473102.61.82%
301282金禄电子19.6036.94+0.49+2.56%120932376.991.68%
301319唯特偶33.2628.91+0.83+2.56%144184805.063.71%
002319乐通股份9.62-92.70+0.24+2.56%9211883.190.46%
003018金富科技9.6517.77+0.24+2.55%5440525.870.41%
002786银宝山新8.4616.14+0.21+2.55%282782379.330.57%
301189奥尼电子22.25-46.60+0.55+2.53%4105915.431.00%
301332德尔玛9.7139.72+0.24+2.53%122141180.410.46%
300484蓝海华腾18.23164.89+0.45+2.53%173003159.511.04%
300620光库科技39.38146.50+0.97+2.53%238089475.50.96%
300808久量股份25.61-211.52+0.63+2.52%3334849.30.32%
301043绿岛风27.6717.87+0.68+2.52%1915530.40.28%
002303美盈森3.2619.73+0.08+2.52%589221912.590.74%
300599雄塑科技6.52-53.29+0.16+2.52%161031054.980.76%
300047天源迪科12.24336.42+0.30+2.51%10487512900.161.91%
301458钧崴电子30.7372.12+0.75+2.50%219036785.33.59%
301263泰恩康19.2760.86+0.47+2.50%142642748.160.47%
300154瑞凌股份9.4329.69+0.23+2.50%246982334.650.78%
300319麦捷科技10.2527.03+0.25+2.50%745027696.530.90%
688518联赢激光15.1929.56+0.37+2.50%18851.892859.7530.55%
300932三友联众14.8050.60+0.36+2.49%82911226.610.51%
002402和而泰18.1147.53+0.44+2.49%15342027797.841.91%
002813路畅科技20.60-44.61+0.50+2.49%3342687.270.28%
300410正业科技4.95-6.90+0.12+2.48%222921104.680.61%
600868梅雁吉祥2.90-45.31+0.07+2.47%1930235576.291.02%
002130沃尔核材18.2426.74+0.44+2.47%24392544941.391.95%
300756金马游乐18.24-87.10+0.44+2.47%183523349.971.40%
300889爱克股份14.51-53.47+0.35+2.47%5511804.420.56%
688115思林杰34.4388.21+0.83+2.47%1639.31565.21390.39%
000637茂化实华3.32-8.99+0.08+2.47%14633482.290.40%
002980华盛昌23.7323.11+0.57+2.46%50241192.380.70%
002909集泰股份5.42109.64+0.13+2.46%276041498.350.72%
300499高澜股份17.55-120.34+0.42+2.45%5676499262.10%
301377鼎泰高科24.2744.77+0.58+2.45%168224105.812.37%
002908德生科技8.37116.72+0.20+2.45%209371749.560.68%
002759天际股份7.12-20.10+0.17+2.45%177541261.540.35%
002806华锋股份10.89-7.98+0.26+2.45%250442721.041.59%
002161远望谷5.4565.99+0.13+2.44%402592189.570.56%
300303聚飞光电5.8729.85+0.14+2.44%1296147637.740.98%
002905金逸影视7.56-15.74+0.18+2.44%387592903.281.11%
300340科恒股份9.24-4.77+0.22+2.44%118911098.380.66%
000541佛山照明6.3132.03+0.15+2.44%1576319927.821.33%
688148芳源股份4.21-4.37+0.10+2.43%17551.73739.9280.34%
300521爱司凯20.64-220.88+0.49+2.43%93601934.680.65%
001268联合精密19.8932.53+0.47+2.42%99161969.222.38%
603813原尚股份13.97-59.12+0.33+2.42%3622504.080.40%
300177中海达9.76-16.82+0.23+2.41%841548191.671.39%
300854中兰环保13.1854.09+0.31+2.41%4504593.310.80%
301011华立科技25.5344.24+0.60+2.41%87892240.790.64%
002416爱施德11.9422.30+0.28+2.40%562916734.3510.46%
301314科瑞思33.2761.31+0.78+2.40%1468488.220.90%
600162香江控股1.7194.65+0.04+2.40%844781434.60.26%
002017东信和平9.4129.22+0.22+2.39%317782982.230.55%
300562乐心医疗13.3147.17+0.31+2.38%367424876.682.28%
600185格力地产6.87-9.65+0.16+2.38%45764931357.452.43%
603936博敏电子7.30-8.05+0.17+2.38%527593851.70.84%
601238广汽集团8.16101.03+0.19+2.38%766336215.640.10%
688183生益电子24.9862.59+0.58+2.38%51030.5812774.420.61%
837023芭薇股份20.2544.09+0.47+2.38%182203644.045.32%
002919名臣健康15.523256.13+0.36+2.37%144712234.010.55%
300938信测标准31.1129.06+0.72+2.37%258398075.972.36%
300241瑞丰光电4.76189.69+0.11+2.37%544372607.390.95%
300852四会富仕26.8327.24+0.62+2.37%98642660.690.72%
002918蒙娜丽莎9.1051.51+0.21+2.36%289142620.171.32%
688669聚石化学14.77-69.92+0.34+2.36%5308.27777.86780.44%
300686智动力7.83-13.16+0.18+2.35%383543017.811.98%
300812易天股份17.94-114.93+0.41+2.34%109781980.481.18%
002152广电运通12.2933.18+0.28+2.33%14123817375.630.57%
002482广田集团1.762.38+0.04+2.33%772101347.860.21%
301013利和兴14.99-138.53+0.34+2.32%585608873.013.09%
301577美信科技48.2972.12+1.09+2.31%23791151.191.26%
300264佳创视讯4.88-39.44+0.11+2.31%286041395.870.77%
300057万顺新材4.44-20.54+0.10+2.30%546322427.660.76%
300752隆利科技18.2734.17+0.41+2.30%121152229.840.77%
002351漫步者12.9325.59+0.29+2.29%674438789.341.29%
832491奥迪威28.6246.09+0.64+2.29%247117104.8072.17%
300962中金辐照14.3235.18+0.32+2.29%110391585.980.42%
300790宇瞳光学21.1264.41+0.47+2.28%5030010703.031.68%
603390通达电气9.4589.17+0.21+2.27%182961729.690.52%
688125安达智能34.30-242.13+0.76+2.27%2591.6885.1871.19%
300538同益股份14.04245.88+0.31+2.26%121021698.261.05%
836871派特尔17.7042.35+0.39+2.25%4083721.62911.02%
688177百奥泰23.19-18.82+0.51+2.25%13380.563073.6030.32%
300400劲拓股份15.0459.64+0.33+2.24%230553461.630.96%
000060中金岭南4.5622.10+0.10+2.24%1628867391.960.44%
002853皮阿诺14.1581.02+0.31+2.24%82191166.440.62%
603978深圳新星12.33-14.90+0.27+2.24%107061324.30.51%
301488豪恩汽电56.7151.70+1.24+2.24%48812777.552.08%
002882金龙羽15.5748.10+0.34+2.23%129132003.410.52%
300503昊志机电22.47-82.68+0.49+2.23%5020511277.752.10%
002101广东鸿图11.5018.37+0.25+2.22%311803596.640.47%
002775文科股份3.23-16.64+0.07+2.22%18573597.830.42%
300438鹏辉能源24.00-70.62+0.52+2.21%276036650.880.68%
301608博实结73.0237.25+1.57+2.20%47653475.112.68%
300602飞荣达18.6568.53+0.40+2.19%6683012650.751.71%
688045必易微35.46-142.59+0.76+2.19%11252.523958.2043.05%
002292奥飞娱乐8.41149.00+0.18+2.19%14562712201.71.43%
301133金钟股份21.1323.58+0.45+2.18%3692780.760.38%
301382蜂助手36.6756.19+0.78+2.17%3452012719.12.53%
300235方直科技9.89105.81+0.21+2.17%136861352.320.67%
000676智度股份7.5532.89+0.16+2.17%652734913.330.52%
003028振邦智能40.1122.06+0.85+2.17%64322587.541.19%
300681英搏尔29.7484.13+0.63+2.16%240447201.281.36%
002212天融信7.56-30.50+0.16+2.16%899516809.30.77%
300811铂科新材41.6033.91+0.88+2.16%172987248.970.75%
688228开普云58.63192.29+1.24+2.16%5116.062996.6250.76%
002885京泉华12.30960.23+0.26+2.16%203492516.120.88%
301631壹连科技106.0927.86+2.24+2.16%18942007.381.45%
603863松炀资源12.35-15.00+0.26+2.15%183942276.630.90%
003021兆威机电115.98132.06+2.44+2.15%5420263018.022.63%
300448浩云科技6.18-129.31+0.13+2.15%409572540.830.83%
832469富恒新材12.9030.21+0.27+2.14%147591915.1921.51%
002792通宇通讯13.3892.23+0.28+2.14%256253431.970.82%
000049德赛电池20.5518.80+0.43+2.14%293026080.570.76%
300377赢时胜23.44391.37+0.49+2.14%13658932127.932.04%
300977深圳瑞捷15.81-93.77+0.33+2.13%4646736.950.49%
002766索菱股份5.2875.75+0.11+2.13%663203487.370.78%
300804广康生化23.6351.89+0.49+2.12%1811426.820.66%
000034神州数码37.6435.57+0.78+2.12%8982533568.421.51%
300769德方纳米28.51-5.46+0.59+2.11%192495493.130.76%
002957科瑞技术14.5036.84+0.30+2.11%187042726.360.46%
300689澄天伟业29.49-1029.23+0.61+2.11%2843841.530.28%
002782可立克11.6224.88+0.24+2.11%313133659.950.64%
300404博济医药9.2279.20+0.19+2.10%410223758.411.48%
002369卓翼科技8.76-13.79+0.18+2.10%38585434014.26.82%
301365矩阵股份18.5198.59+0.38+2.10%194013598.224.19%
002672东江环保3.91-5.37+0.08+2.09%14173551.20.16%
300409道氏技术14.1873.67+0.29+2.09%11850316820.961.78%
688359三孚新科47.57-214.10+0.97+2.08%3689.451758.760.38%
301268铭利达16.68-98.22+0.34+2.08%82061373.630.45%
688321微芯生物17.18-99.62+0.35+2.08%10812.081842.2210.27%
300514友讯达14.2414.37+0.29+2.08%188062666.871.19%
832110雷特科技35.9131.27+0.73+2.08%32271165.3121.99%
000045深纺织A9.8956.05+0.20+2.06%298852955.640.65%
603118共进股份8.91-69.31+0.18+2.06%826027408.721.05%
300570太辰光69.8060.68+1.41+2.06%5243037181.772.73%
300921南凌科技24.33115.60+0.49+2.06%89322182.921.12%
301516中远通14.41-198.76+0.29+2.05%6896995.330.98%
002922伊戈尔15.4120.66+0.31+2.05%366015639.520.98%
301283聚胶股份24.8720.80+0.50+2.05%2755685.940.61%
603233大参林17.4823.41+0.35+2.04%277684838.150.24%
688328深科达14.99-15.46+0.30+2.04%4608.2690.97420.49%
301112信邦智能22.99311.74+0.46+2.04%71311644.051.97%
002238天威视讯8.00105.16+0.16+2.04%365562917.510.46%
301395仁信新材11.5637.57+0.23+2.03%3353387.520.31%
603268松发股份38.27-41.74+0.76+2.03%131675092.011.06%
600380健康元10.6114.00+0.21+2.02%856179023.320.47%
002906华阳集团30.3424.45+0.60+2.02%277348431.940.53%
301313凡拓数创20.81-23.24+0.41+2.01%51461071.230.79%
002869金溢科技23.8679.45+0.47+2.01%91862204.50.58%
002823凯中精密12.7427.89+0.25+2.00%246173149.791.14%
002425ST凯文2.04-2.57+0.04+2.00%44763906.730.47%
002429兆驰股份4.6012.33+0.09+2.00%1813268344.480.40%
300083创世纪8.2258.49+0.16+1.99%27479422733.911.84%
301391卡莱特34.4431.32+0.67+1.98%2172747.450.44%
300252金信诺9.77-19.83+0.19+1.98%834428190.051.55%
000893亚钾国际26.2531.96+0.51+1.98%5136213328.020.63%
301468博盈特焊21.2331.73+0.41+1.97%2562544.110.33%
300711广哈通信21.2571.67+0.41+1.97%112142386.110.45%
002218拓日新能3.11-734.46+0.06+1.97%424681317.680.30%
000016深康佳A5.20-4.10+0.10+1.96%812756.942567.145.09%
300791仙乐健康24.9917.66+0.48+1.96%88242187.640.45%
301111粤万年青14.58136.34+0.28+1.96%78661140.340.49%
300403汉宇集团14.6237.66+0.28+1.95%12597618561.732.98%
300531优博讯12.54-17.71+0.24+1.95%182792301.890.58%
300833浩洋股份32.4313.06+0.62+1.95%43281401.180.53%
002811郑中设计8.9488.04+0.17+1.94%8664773.250.31%
000063中兴通讯32.7018.57+0.62+1.93%29901297790.920.74%
301538骏鼎达62.7021.07+1.18+1.92%16701043.90.75%
000050深天马A7.44-27.35+0.14+1.92%618754633.440.25%
300545联得装备28.7520.98+0.54+1.91%194805632.581.73%
600673东阳光9.6177.24+0.18+1.91%924098859.6490.31%
688327云从科技-UW13.90-19.22+0.26+1.91%87801.8212229.551.17%
301618长联科技70.6757.43+1.32+1.90%14771043.090.92%
301658首航新能30.5648.68+0.57+1.90%3404510469.048.79%
301362民爆光电34.9315.86+0.65+1.90%1758615.180.59%
300925法本信息21.5366.66+0.40+1.89%369788005.511.12%
301330熵基科技24.7830.54+0.46+1.89%53451325.210.70%
600382广东明珠4.31-106.22+0.08+1.89%10618456.710.14%
300424航新科技14.0196.03+0.26+1.89%223003126.620.91%
002177御银股份4.32210.85+0.08+1.89%1181875098.871.77%
000026飞亚达10.2618.89+0.19+1.89%123291259.590.34%
000061农产品7.0225.33+0.13+1.89%868506004.640.51%
603725天安新材6.4915.67+0.12+1.88%10383673.340.36%
603861白云电器8.6624.70+0.16+1.88%229221985.160.48%
688620安凯微12.48-527.06+0.23+1.88%46930.475872.9952.05%
603808歌力思6.54-262.18+0.12+1.87%14210930.020.38%
002972科安达10.3628.93+0.19+1.87%161011673.21.21%
301128强瑞技术65.1450.81+1.19+1.86%114137539.813.99%
001229魅视科技30.1838.16+0.55+1.86%2482748.30.84%
688726拉普拉斯39.5138.98+0.72+1.86%2670.321058.1180.79%
301131聚赛龙35.3055.95+0.64+1.85%1829646.340.59%
603838四通股份4.98-76.52+0.09+1.84%7999397.750.25%
603983丸美生物38.2447.27+0.69+1.84%45771728.620.11%
603322超讯通信41.4087.66+0.74+1.82%172987146.91.10%
002314南山控股2.25-27.49+0.04+1.81%6068213530.45%
002912中新赛克24.2168.99+0.43+1.81%85522077.710.53%
002421达实智能3.38126.80+0.06+1.81%1241754189.980.62%
002441众业达7.8932.90+0.14+1.81%218631722.50.55%
300834星辉环材19.2138.14+0.34+1.80%2777532.750.40%
605499东鹏饮料259.8140.61+4.59+1.80%660316931.380.13%
601138工业富联18.1215.50+0.32+1.80%689274126344.10.35%
000523红棉股份3.4012.16+0.06+1.80%803832717.750.61%
300634彩讯股份23.2749.27+0.41+1.79%422959869.280.97%
000529广弘控股6.2926.19+0.11+1.78%695124335.41.22%
001309德明利124.8536.20+2.17+1.77%2114226537.562.41%
300052ST中青宝9.21-26.64+0.16+1.77%478004395.671.83%
301138华研精机28.2333.46+0.49+1.77%73592079.831.07%
000078海王生物2.31-3.51+0.04+1.76%535701232.570.20%
300457赢合科技17.3522.39+0.30+1.76%317485506.780.50%
002763汇洁股份6.3733.03+0.11+1.76%6685423.470.22%
688393安必平31.96135.70+0.55+1.75%13277.34242.9581.42%
300619金银河23.83-128.55+0.41+1.75%60451444.930.55%
002989中天精装27.02-37.79+0.46+1.73%107762906.020.59%
002979雷赛智能43.0969.35+0.73+1.72%4650920027.322.15%
002183怡亚通4.74116.29+0.08+1.72%31509614927.231.21%
000014沙河股份10.67157.04+0.18+1.72%237362516.920.98%
002709天赐材料17.2269.08+0.29+1.71%551339479.620.40%
300532今天国际11.3015.38+0.19+1.71%296233355.770.69%
301200大族数控36.3685.24+0.61+1.71%27551002.670.47%
001326联域股份29.2318.82+0.49+1.70%3064893.231.48%
300408三环集团36.5331.91+0.61+1.70%255619310.190.14%
300687赛意信息26.9550.11+0.45+1.70%5630115178.341.70%
301528多浦乐40.7441.11+0.68+1.70%1397569.10.44%
300724捷佳伟创55.157.88+0.92+1.70%1990410952.010.69%
600866星湖科技6.6012.67+0.11+1.69%705754639.230.64%
000036华联控股3.6178.02+0.06+1.69%450721623.640.30%
603348文灿股份21.0867.71+0.35+1.69%140932973.120.45%
300415伊之密19.9215.75+0.33+1.68%278745560.720.62%
301338凯格精机31.5361.18+0.52+1.68%65402065.161.91%
002876三利谱23.6860.47+0.39+1.67%133733185.650.90%
000717中南股份2.44-8.49+0.04+1.67%666501626.540.28%
002816和科达12.30-16.29+0.20+1.65%268733312.362.69%
002845同兴达14.7647.08+0.24+1.65%210623117.550.94%
301191菲菱科思93.5050.95+1.51+1.64%43914123.511.68%
002666德联集团4.3648.37+0.07+1.63%360591574.470.72%
300749顶固集创7.49-65.89+0.12+1.63%232721745.51.48%
688128中国电研19.9817.37+0.32+1.63%8480.8981695.4670.21%
300193佳士科技9.3718.12+0.15+1.63%583295488.591.33%
603051鹿山新材23.17268.63+0.37+1.62%3719864.370.36%
002492恒基达鑫5.0324.02+0.08+1.62%218991096.740.55%
688159有方科技35.2132.23+0.56+1.62%17682.196193.7511.93%
002728特一药业7.6054.91+0.12+1.60%195051473.940.52%
000921海信家电26.7411.07+0.42+1.60%181404838.080.20%
688138清溢光电26.7641.41+0.42+1.59%23855.516416.5460.89%
688573信宇人16.58-173.10+0.26+1.59%4575.76759.21580.88%
688612威迈斯23.6524.66+0.37+1.59%7145.8491685.1280.28%
000039中集集团7.7013.97+0.12+1.58%1137708729.150.49%
300942易瑞生物8.36-40.99+0.13+1.58%137391147.190.34%
603797联泰环保3.8711.66+0.06+1.57%8681335.170.15%
688343云天励飞-U55.01-38.30+0.85+1.57%35738.5419654.041.37%
300639凯普生物5.18-11.41+0.08+1.57%16462851.550.26%
688595芯海科技37.62-30.99+0.58+1.57%17318.976478.7581.22%
002063远光软件5.8437.98+0.09+1.57%1224137141.470.72%
301328维峰电子36.0240.81+0.55+1.55%54651978.121.60%
002841视源股份34.0824.41+0.52+1.55%142794884.710.27%
000636风华高科13.2546.81+0.20+1.53%444495899.410.38%
002733雄韬股份14.5867.99+0.22+1.53%356405208.070.97%
300014亿纬锂能41.9922.52+0.63+1.52%6864328804.770.37%
300675建科院13.52825.73+0.20+1.50%5437734.190.37%
002192融捷股份27.7635.13+0.41+1.50%115763214.870.45%
002138顺络电子26.5025.68+0.39+1.49%4876512994.280.65%
301091深城交34.8083.57+0.51+1.49%139614867.140.49%
000555神州信息10.92-20.33+0.16+1.49%9345610246.830.96%
301291明阳电气42.4221.47+0.62+1.48%70582959.950.40%
002986宇新股份10.3111.84+0.15+1.48%7614781.630.25%
001212中旗新材51.00126.68+0.74+1.47%10515553636.410.11%
603228景旺电子29.0523.77+0.42+1.47%7541822081.790.82%
002837英维克33.9751.93+0.49+1.46%7813226692.311.21%
300460惠伦晶体11.10-23.20+0.16+1.46%390684345.881.39%
301325曼恩斯特51.3447.77+0.74+1.46%107955557.61.86%
000021深科技17.4231.63+0.25+1.46%14037824516.170.90%
002543万和电气9.7815.71+0.14+1.45%10083987.820.15%
002654万润科技11.89791.23+0.17+1.45%9788411657.671.23%
000573粤宏远A4.2028.03+0.06+1.45%665272783.321.05%
300206理邦仪器11.2741.78+0.16+1.44%122751381.350.36%
300568星源材质9.1647.65+0.13+1.44%773717112.30.64%
002249大洋电机6.3820.20+0.09+1.43%33553621470.571.84%
300151昌红科技13.47114.71+0.19+1.43%173202338.410.47%
300454深信服90.22193.34+1.27+1.43%1787916093.220.64%
301510固高科技32.03249.13+0.45+1.42%208346674.550.75%
002870香山股份29.9925.51+0.42+1.42%63361906.030.50%
002886沃特股份17.17290.02+0.24+1.42%214833688.841.03%
002920德赛西威102.3128.32+1.43+1.42%1595616380.30.29%
000782恒申新材5.03-49.17+0.07+1.41%294231482.860.56%
002256兆新股份2.16-303.01+0.03+1.41%699661509.080.49%
000534万泽股份14.4837.87+0.20+1.40%119391722.330.24%
301363美好医疗25.3938.09+0.35+1.40%46271172.030.41%
002762金发拉比5.81-54.71+0.08+1.40%910605221.564.31%
300778新城市10.20-12.20+0.14+1.39%108761111.120.53%
001339智微智能46.89140.32+0.64+1.38%2998714108.964.10%
002446盛路通信5.87-120.49+0.08+1.38%807994744.730.95%
000017深中华A5.88199.92+0.08+1.38%444362597.331.47%
000539粤电力A4.4424.18+0.06+1.37%1127484990.870.44%
301018申菱环境34.0691.74+0.46+1.37%203506941.6091.02%
600446金证股份15.5569.14+0.21+1.37%382225951.270.40%
300960通业科技25.9354.17+0.35+1.37%149523916.21.61%
300476胜宏科技72.2453.98+0.97+1.36%292228211418.83.42%
301305朗坤环境15.7117.15+0.21+1.35%3657575.990.29%
603002宏昌电子5.3097.98+0.07+1.34%763574054.480.69%
688227品高股份33.35-286.96+0.44+1.34%4087.351365.3560.64%
002668TCL智家9.8610.49+0.13+1.34%409104036.810.38%
002008大族激光24.3215.89+0.32+1.33%8362220443.870.85%
301602超研股份24.3490.32+0.32+1.33%87992139.411.61%
002139拓邦股份12.9624.07+0.17+1.33%15557220271.251.45%
002285世联行2.30-15.18+0.03+1.32%856831968.10.43%
000004国华网安9.27-7.79+0.12+1.31%108651006.960.86%
002336*ST人乐4.65-4.05+0.06+1.31%12221563.10.33%
000025特力A16.2951.39+0.21+1.31%296264809.660.75%
300973立高食品44.2563.65+0.57+1.30%854337640.75%
300760迈瑞医疗217.7021.31+2.80+1.30%1738937652.650.14%
301042安联锐视32.6622.23+0.42+1.30%2979975.310.44%
603309维力医疗10.9214.85+0.14+1.30%6746734.840.23%
300737科顺股份4.71-17.82+0.06+1.29%274081288.620.31%
300376ST易事特3.1538.55+0.04+1.29%331491044.040.14%
300012华测检测11.9121.45+0.15+1.28%694788269.190.49%
300533冰川网络22.27-12.71+0.28+1.27%2743760491.67%
600589大位科技6.37-425.53+0.08+1.27%31455020106.542.13%
300832新产业53.4122.68+0.67+1.27%80774291.930.12%
603920世运电路25.6127.34+0.32+1.27%8936923050.641.24%
001382新亚电缆20.8463.66+0.26+1.26%333636974.565.55%
688252天德钰24.0535.79+0.30+1.26%30147.687266.1751.65%
300939秋田微27.2633.39+0.34+1.26%50141372.320.42%
688171纬德信息17.64123.36+0.22+1.26%1041.88184.55950.20%
000100TCL科技4.0335.55+0.05+1.26%104753842460.070.58%
300053航宇微12.17-15.62+0.15+1.25%9538411650.321.50%
688499利元亨23.61-5.50+0.29+1.24%11699.832776.380.69%
002352顺丰控股42.4020.79+0.52+1.24%4155817551.90.09%
003013地铁设计15.5412.90+0.19+1.24%5873909.10.15%
000069华侨城A2.46-2.28+0.03+1.23%1418053457.830.21%
300731科创新源22.96115.21+0.28+1.23%262846079.782.19%
688026洁特生物14.0027.68+0.17+1.23%9641.0591345.2710.69%
603833欧派家居68.4215.12+0.83+1.23%34072316.450.06%
002210飞马国际2.49177.20+0.03+1.22%2682986645.981.01%
002594比亚迪359.2927.13+4.31+1.21%61139220112.80.53%
600433冠豪高新3.3431.82+0.04+1.21%28404946.960.16%
688617惠泰医疗436.6662.94+5.18+1.20%1104.384778.3620.11%
002294信立泰33.7462.53+0.40+1.20%206666876.670.19%
300085银之杰32.99-184.78+0.39+1.20%8804729139.621.39%
301308江波龙80.5867.22+0.94+1.18%3208925914.162.77%
603848好太太13.7719.91+0.16+1.18%2622360.670.07%
001378德冠新材20.6829.83+0.24+1.17%2609539.480.40%
688525佰维存储64.05314.70+0.74+1.17%54478.2934800.051.72%
002774快意电梯7.8019.83+0.09+1.17%10622831.040.38%
002831裕同科技21.6712.87+0.25+1.17%205654451.260.39%
300146汤臣倍健11.2929.41+0.13+1.16%303783418.370.27%
688559海目星27.9238.92+0.32+1.16%8920.3092498.4690.36%
688389普门科技14.0217.39+0.16+1.15%20697.132899.9150.48%
301348蓝箭电子24.54506.48+0.28+1.15%293437229.252.28%
003012东鹏控股6.1917.91+0.07+1.14%15725972.10.14%
300720海川智能18.6581.15+0.21+1.14%137932584.620.80%
002317众生药业10.6868.60+0.12+1.14%345723679.50.45%
003816中国广核3.5716.67+0.04+1.13%28318710062.840.07%
688380中微半导27.7081.05+0.31+1.13%40147.9911167.952.72%
002311海大集团52.7821.35+0.59+1.13%2224211624.930.13%
301029怡合达22.4633.74+0.25+1.13%147083319.050.36%
002757南兴股份17.9936.68+0.20+1.12%424787649.061.51%
301327华宝新能62.53163.49+0.69+1.12%28071758.820.81%
688135利扬芯片17.36-179.22+0.19+1.11%18561.293219.9730.92%
002436兴森科技10.97-1708.64+0.12+1.11%13470614831.870.90%
002198嘉应制药6.40264.34+0.07+1.11%11349726.910.22%
000001平安银行11.014.80+0.12+1.10%32111735335.270.17%
002084海鸥住工4.60-12.11+0.05+1.10%112746149087.9917.56%
001201东瑞股份15.02-21.82+0.16+1.08%143472149.790.87%
002973侨银股份10.3314.56+0.11+1.08%7221746.20.32%
300633开立医疗31.0455.32+0.33+1.07%87612708.140.34%
002170芭田股份10.4336.86+0.11+1.07%731617667.6491.03%
000055方大集团3.8526.50+0.04+1.05%13395515.570.20%
603288海天味业42.4837.23+0.44+1.05%3299113921.810.06%
301603乔锋智能43.4526.33+0.45+1.05%50612209.042.10%
000576甘化科工6.92-11.62+0.07+1.02%144711001.780.33%
300037新宙邦30.6724.54+0.31+1.02%193235932.70.35%
002930宏川智慧9.9219.99+0.10+1.02%192551906.420.44%
002992宝明科技65.67-119.71+0.66+1.02%32312126.330.21%
301479弘景光电107.5741.37+1.07+1.00%44944831.363.16%
600518康美药业2.02109.59+0.02+1.00%3637577349.930.27%
002340格林美6.0824.15+0.06+1.00%16628010101.50.33%
603535嘉诚国际9.1622.87+0.09+0.99%1012999198.562.12%
000058深赛格8.15267.14+0.08+0.99%611994971.790.62%
688638誉辰智能28.60-30.13+0.28+0.99%524.87150.5550.20%
600892大晟文化3.08-38.45+0.03+0.98%688902107.61.23%
688530欧莱新材16.5596.32+0.16+0.98%6189.1191029.8291.93%
001283豪鹏科技47.9755.22+0.45+0.95%144817007.6492.50%
300529健帆生物24.6024.42+0.23+0.94%109272683.060.21%
000029深深房A14.15-81.01+0.13+0.93%6561926.610.07%
603336宏辉果蔬5.59314.49+0.05+0.90%23916013257.24.19%
300482万孚生物21.2918.25+0.19+0.90%158053360.010.37%
688618三旺通信20.1733.82+0.18+0.90%3020.2609.82570.27%
300601康泰生物14.6131.66+0.13+0.90%257843763.080.29%
002030达安基因5.62-8.53+0.05+0.90%401402253.50.29%
002993奥海科技32.9123.12+0.29+0.89%231297737.560.97%
000011深物业A7.96-4.26+0.07+0.89%7115565.460.14%
301369联动科技51.38140.27+0.45+0.88%84994375.323.50%
002965祥鑫科技45.8523.49+0.40+0.88%3721417126.422.43%
002970锐明技术47.0534.63+0.41+0.88%127696065.821.10%
003039顺控发展13.8332.35+0.12+0.88%210652905.20.34%
688036传音控股87.6617.88+0.76+0.87%14955.3413121.840.13%
002163海南发展8.11-23.75+0.07+0.87%14370011647.131.79%
688609九联科技9.35-25.45+0.08+0.86%29979.622818.1910.60%
688248南网科技28.9244.74+0.24+0.84%7143.592068.8950.31%
000099中信海直21.7455.62+0.18+0.83%4601610027.880.59%
600428中远海特6.0610.83+0.05+0.83%928755628.30.43%
300350华鹏飞6.10-3293.57+0.05+0.83%20059312236.334.25%
003037三和管桩6.1191.71+0.05+0.83%9898603.90.17%
000090天健集团3.678.38+0.03+0.82%398311461.330.21%
000027深圳能源6.1325.49+0.05+0.82%426472611.860.09%
600036招商银行41.857.11+0.34+0.82%11226846835.670.05%
600183生益科技23.5232.86+0.19+0.81%10402124591.170.44%
688083中望软件94.13187.63+0.75+0.80%5792.675435.860.48%
002939长城证券7.6423.29+0.06+0.79%470353587.260.13%
002842翔鹭钨业6.37-16.27+0.05+0.79%518753284.112.07%
002461珠江啤酒10.2027.86+0.08+0.79%162051643.330.07%
000513丽珠集团34.4515.23+0.27+0.79%86602969.580.15%
002833弘亚数控16.6212.44+0.13+0.79%121832024.290.49%
000712锦龙股份11.51-47.30+0.09+0.79%366454216.160.41%
600143金发科技10.2552.43+0.08+0.79%13561013925.340.52%
002544普天科技20.53-1345.44+0.16+0.79%147933043.350.22%
002990盛视科技26.9650.91+0.21+0.79%122683334.030.91%
000828东莞控股10.3311.24+0.08+0.78%211732190.10.20%
002511中顺洁柔6.4637.80+0.05+0.78%198891280.340.16%
300770新媒股份37.5913.09+0.29+0.78%44741681.480.20%
601318中国平安49.737.15+0.38+0.77%12438861787.880.12%
301223中荣股份15.7119.22+0.12+0.77%1956307.460.17%
002243力合科创7.8638.77+0.06+0.77%266552099.830.22%
603043广州酒家15.8218.22+0.12+0.76%68201074.690.12%
301373凌玮科技29.1224.17+0.22+0.76%2695786.480.70%
002745木林森8.0126.89+0.06+0.75%666665362.110.63%
600685中船防务24.1990.63+0.18+0.75%4789911522.030.58%
688788科思科技75.06-36.78+0.54+0.72%2928.622216.9060.28%
002797第一创业7.0345.89+0.05+0.72%1395429795.950.33%
000070ST特信5.69-20.59+0.04+0.71%402252283.760.45%
301629矽电股份170.7776.79+1.19+0.70%1029517462.049.87%
300576容大感光42.25115.54+0.29+0.69%2572910920.021.40%
301413安培龙83.87101.47+0.57+0.68%109679289.5911.91%
002999天禾股份6.0540.98+0.04+0.67%448662711.091.31%
002880卫光生物30.3127.49+0.20+0.66%215736449.710.95%
000987越秀资本6.1613.47+0.04+0.65%416442572.160.08%
002475立讯精密32.3918.55+0.21+0.65%1718285569149.12.38%
000009中国宝安7.8343.59+0.05+0.64%468353663.60.18%
000006深振业A6.33-6.45+0.04+0.64%1123857104.520.83%
002867周大生13.1613.41+0.08+0.61%179472337.090.16%
002663普邦股份1.66140.22+0.01+0.61%629791037.110.45%
000089深圳机场6.6524.37+0.04+0.61%322012142.080.16%
300050世纪鼎利5.01-36.69+0.03+0.60%957884814.121.76%
301039中集车辆8.9415.44+0.05+0.56%278202491.830.19%
688175高凌信息16.10-39.83+0.09+0.56%1371.44221.40540.19%
002911佛燃能源10.8116.44+0.06+0.56%4901528.850.04%
000048京基智农16.2212.05+0.09+0.56%250184045.920.47%
002575群兴玩具9.05-420.28+0.05+0.56%564125125.560.98%
002191劲嘉股份3.7369512.44+0.02+0.54%576732162.770.40%
688318财富趋势137.7282.89+0.73+0.53%5243.367229.7620.29%
688575亚辉龙15.2328.80+0.08+0.53%11120.521693.8150.19%
688671碧兴物联17.50-35.65+0.09+0.52%1287.48225.77140.28%
002736国信证券10.0111.71+0.05+0.50%367603668.340.04%
001202炬申股份16.0825.86+0.08+0.50%121891962.621.35%
603160汇顶科技70.7554.14+0.35+0.50%2139415159.040.46%
002548金新农4.05-10.08+0.02+0.50%1389645615.391.73%
300586美联新材8.17114.75+0.04+0.49%372583063.590.70%
300676华大基因49.45-202.35+0.24+0.49%167998331.70.41%
600098广州发展6.1912.53+0.03+0.49%441482729.170.13%
688721龙图光罩48.1369.97+0.23+0.48%7514.363619.5132.81%
688589力合微27.3339.27+0.13+0.48%13799.553777.5781.14%
688209英集芯19.2380.39+0.09+0.47%22648.434347.8590.76%
003035南网能源4.30-280.22+0.02+0.47%473782042.760.13%
601033永兴股份15.3916.88+0.07+0.46%164032519.980.68%
000776广发证券15.4112.16+0.07+0.46%6235996030.11%
002035华帝股份6.6211.42+0.03+0.46%336512229.070.43%
002528ST英飞拓2.23-5.66+0.01+0.45%1136692532.171.09%
002705新宝股份13.4310.38+0.06+0.45%233973154.030.29%
000429粤高速A13.6718.30+0.06+0.44%140401915.850.11%
000096广聚能源18.24101.53+0.08+0.44%171123122.810.33%
600894广日股份11.4812.16+0.05+0.44%121161393.70.14%
002967广电计量20.7534.37+0.08+0.39%208734345.140.39%
002884凌霄泵业15.7112.70+0.06+0.38%119301875.220.44%
600872中炬高新21.4818.84+0.08+0.37%377088057.510.49%
002327富安娜8.3613.51+0.03+0.36%9026754.940.19%
300629新劲刚19.6635.33+0.07+0.36%194733837.90.92%
002518科士达22.9826.21+0.08+0.35%305087036.820.54%
688325赛微微电45.5649.09+0.15+0.33%4747.492167.2211.24%
688049炬芯科技48.6266.66+0.16+0.33%41464.8620102.463.69%
000032深桑达A21.3651.41+0.07+0.33%5681012193.830.88%
002822ST中装3.08-1.61+0.01+0.33%16597510.110.30%
601139深圳燃气6.3913.00+0.02+0.31%305101949.010.11%
300458全志科技49.35187.43+0.15+0.30%209998103576.74.05%
300042朗科科技25.03-50.54+0.07+0.28%5115512900.832.55%
002465海格通信11.01514.25+0.03+0.27%728208061.620.30%
000333美的集团70.6814.05+0.19+0.27%9512066951.660.14%
002938鹏鼎控股29.9819.20+0.08+0.27%16785151106.70.73%
000690宝新能源3.9610.31+0.01+0.25%646492563.580.30%
000028国药一致24.5621.28+0.06+0.24%79841960.510.17%
000685中山公用8.5810.90+0.02+0.23%171901475.660.14%
600332白云山26.1414.99+0.05+0.19%101132644.120.07%
600325华发股份5.2815.28+0.01+0.19%512752708.130.20%
688548广钢气体11.4360.82+0.02+0.18%22105.642515.7320.32%
301038深水规院17.6598.14+0.03+0.17%158502788.760.92%
002791坚朗五金25.1999.06+0.04+0.16%373089410.711.95%
300693盛弘股份31.6822.97+0.05+0.16%3898012429.181.47%
000042中洲控股6.38-1.88+0.01+0.16%218071388.790.33%
300124汇川技术64.4536.36+0.10+0.16%7632349187.030.32%
000999华润三九44.1916.85+0.06+0.14%151886674.110.12%
300979华利集团56.2117.08+0.07+0.12%134927575.7290.12%
600999招商证券17.2914.48+0.02+0.12%334385779.660.05%
002215诺普信8.8220.01+0.01+0.11%525944651.110.66%
600004白云机场8.9125.23+0.01+0.11%386513441.640.16%
001316润贝航科32.3231.00+0.03+0.09%57651862.892.12%
300857协创数据103.6936.76+0.09+0.09%3302334591.491.35%
300917特发服务46.7066.80+0.03+0.06%2162110090.721.28%
002572索菲亚16.2312.70+0.01+0.06%175142828.610.27%
300572安车检测17.89-35.57+0.01+0.06%110051978.90.60%
688268华特气体54.2035.31+0.03+0.06%22610.612233.751.88%
688383新益昌43.50103.22+0.02+0.05%2139.74933.44990.21%
600323瀚蓝环境23.3311.43+0.01+0.04%181264234.430.22%
600030中信证券25.3717.32+0.01+0.04%15973240534.890.14%
000002万科A7.08-1.710.000.00%22127415657.220.23%
000012南玻A4.8215.170.000.00%330931596.470.17%
000040*ST旭蓝--------------
601333广深铁路2.8919.310.000.00%703642035.890.12%
002141*ST贤丰1.85-22.360.000.00%775091467.430.75%
002456欧菲光--------------
300498温氏股份17.3125.320.000.00%17350130012.920.33%
002917金奥博12.9136.070.000.00%586627574.042.25%
301486致尚科技--------------
688332中科蓝讯108.8843.65-0.02-0.02%9691.9110596.492.20%
002683广东宏大29.6025.06-0.01-0.03%196955801.490.30%
300876蒙泰高新26.19-38.95-0.01-0.04%1678442.220.25%
001872招商港口19.0410.55-0.01-0.05%129502468.420.07%
688625呈和科技53.8529.13-0.03-0.06%19116.1410599.691.41%
831167鑫汇科28.0577.37-0.02-0.07%248557314.0428.65%
002213大为股份13.87-68.00-0.01-0.07%7608610603.473.69%
688323瑞华泰13.54-42.55-0.01-0.07%7500.8491017.8680.42%
831627力王股份26.80119.84-0.02-0.07%162404372.4993.47%
002916深南电路110.0030.05-0.17-0.15%3191435434.70.62%
603882金域医学29.8385.72-0.05-0.17%164074941.20.36%
001338永顺泰11.7519.69-0.02-0.17%446895221.821.89%
600029南方航空5.75-61.44-0.01-0.17%894935152.750.07%
688312燕麦科技24.8038.95-0.05-0.20%8425.0192138.8440.58%
002850科达利114.2021.96-0.28-0.24%83749653.5110.43%
002620瑞和股份3.74-3.54-0.01-0.27%564932105.841.79%
688628优利德36.4021.82-0.10-0.27%5396.081976.9380.49%
001979招商蛇口9.6421.63-0.03-0.31%11185310748.770.13%
001914招商积余12.2615.47-0.04-0.33%365904445.270.35%
600048保利发展8.7020.76-0.03-0.34%22268719327.840.19%
300989蕾奥规划18.77-799.31-0.07-0.37%299255635.851.99%
688512慧智微-U10.22-11.87-0.04-0.39%73850.757607.6582.29%
301323新莱福35.5026.57-0.14-0.39%181446494.3442.71%
601900南方传媒15.6712.40-0.07-0.44%219003415.390.24%
836807奔朗新材11.7569.67-0.06-0.51%387264495.4953.32%
002851麦格米特51.0449.92-0.29-0.56%11248658103.22.46%
601228广州港3.2225.19-0.02-0.62%1560385033.060.21%
002233塔牌集团7.9517.62-0.05-0.63%177551411.180.15%
600383金地集团4.74-3.50-0.03-0.63%21289710133.820.47%
002923润都股份13.93121.10-0.09-0.64%8544611854.723.31%
300870欧陆通104.5635.96-0.72-0.68%1306813741.081.23%
870866绿亨科技11.6054.62-0.08-0.68%483815521.4245.17%
000019深粮控股6.8724.89-0.05-0.72%744725085.721.79%
001323慕思股份31.4215.59-0.25-0.79%53051665.470.68%
300738奥飞数据22.17175.27-0.18-0.81%21395547835.282.17%
688627精智达69.8179.82-0.62-0.88%3851.052717.0081.81%
301500飞南资源19.0839.87-0.18-0.93%205403906.742.00%
000088盐田港4.7018.17-0.05-1.05%698483283.690.31%
688173希荻微13.05-20.15-0.14-1.06%42479.485579.2551.77%
300844山水比德50.00-62.04-0.57-1.13%107615419.981.73%
000507珠海港5.4917.52-0.07-1.26%22630312372.682.51%
002647*ST仁东5.47-27.04-0.07-1.26%546262925.280.81%
688522纳睿雷达71.23275.06-0.95-1.32%7210.135164.750.83%
000651格力电器44.488.07-0.62-1.37%15299468123.210.28%
600548深高速11.4425.36-0.16-1.38%7950914.590.06%
688361中科飞测87.02-2416.15-1.28-1.45%18771.5316272.230.77%
688114华大智造81.13-38.70-1.24-1.51%11742.399551.5680.55%
000066中国长城16.14-62.43-0.26-1.59%1053377170488.63.27%
603063禾望电气29.1529.95-0.50-1.69%15713645349.153.47%
300679电连技术51.5538.51-0.90-1.72%178659418.6310.50%
688699明微电子34.541126.11-0.71-2.01%10435.123586.9720.95%
002180纳思达23.69-6.34-0.71-2.91%12348029437.690.90%
301396宏景科技78.701203.46-2.60-3.20%3656329137.427.18%
300995奇德新材30.94304.43-1.32-4.09%4541514054.547.58%
300656民德电子24.55-285.48-1.07-4.18%7066917396.275.56%

转至山水比德（300844）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。