中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝帆医疗(002382)山东省上涨家数:121下跌家数:166平均涨幅:+0.22%平均换手:2.50%总成交额:597.25亿元
更新时间：2025-08-13 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%233725759056.7616.21%
300308中际旭创248.5948.08+22.91+10.15%396620942385.43.59%
300214日科化学7.99-54.56+0.50+6.68%49020339291.5912.17%
688035德邦科技47.2860.70+2.79+6.27%73949.8234090.888.45%
300950德固特31.6969.27+1.64+5.46%13319441487.9314.74%
300779惠城环保201.853125.29+8.85+4.59%3231564040.942.06%
003022联泓新科17.1089.77+0.70+4.27%22706039204.311.70%
430476海能技术19.8466.12+0.80+4.20%284425754.6823.53%
300285国瓷材料20.1233.04+0.79+4.09%29905859417.263.55%
002871伟隆股份11.6421.82+0.45+4.02%9433610880.76.15%
002379宏创控股16.03-176.26+0.61+3.96%12413319602.251.09%
000880潍柴重机47.7982.09+1.75+3.80%220813104936.413.62%
002537海联金汇10.18267.23+0.37+3.77%1131824112936.49.68%
605589圣泉集团32.2629.14+1.17+3.76%16482652778.262.11%
688331荣昌生物67.97-27.89+2.24+3.41%88928.8659417.325.48%
688234天岳先进63.54193.04+1.99+3.23%64066.840393.691.49%
600777*ST新潮3.8913.14+0.12+3.18%2514969722.150.40%
688190云路股份104.4534.41+3.13+3.09%8324.518545.6570.69%
000977浪潮信息57.9334.79+1.68+2.99%784835.1451681.45.34%
002581ST未名7.48-33.69+0.21+2.89%1271639441.763.17%
301015百洋医药27.1524.17+0.76+2.88%20475054765.593.90%
002726龙大美食5.54-1347.30+0.15+2.78%40486422226.623.76%
872953国子软件37.7472.83+0.95+2.58%3364112665.288.94%
002890弘宇股份16.11163.31+0.40+2.55%9073614700.565.62%
300175ST朗源5.31-52.76+0.13+2.51%612143204.581.30%
605287德才股份16.59-8.28+0.40+2.47%378146205.843.79%
603151邦基科技24.7772.67+0.58+2.40%230875657.342.80%
000639西王食品3.34-7.40+0.07+2.14%44903014935.614.16%
002921联诚精密17.74-65.55+0.36+2.07%13539824388.8910.88%
002237恒邦股份12.1925.37+0.24+2.01%17928321805.291.97%
831689克莱特41.5357.81+0.81+1.99%117284862.6753.09%
603798康普顿12.8949.51+0.25+1.98%510226569.031.99%
002339积成电子8.4983.24+0.16+1.92%15655713158.483.27%
603586金麒麟19.9426.08+0.36+1.84%5745411495.22.93%
300786国林科技16.45-58.46+0.29+1.79%18688930957.3812.99%
002363隆基机械8.6170.04+0.15+1.77%13925411944.823.35%
002675东诚药业17.4099.48+0.29+1.69%13210422857.281.78%
600960渤海汽车4.93-3.85+0.08+1.65%1933019488.832.03%
688663新风光31.3427.20+0.48+1.56%20005.336209.1581.42%
600336澳柯玛7.34-149.67+0.11+1.52%22211416237.062.78%
600784鲁银投资6.9015.52+0.10+1.47%18348512813.842.72%
603217元利科技18.8319.77+0.25+1.35%290445452.861.40%
688501青达环保31.0924.86+0.41+1.34%18322.385693.7891.47%
600918中泰证券6.9749.78+0.09+1.31%36711125448.210.92%
002241歌尔股份24.1830.65+0.31+1.30%672384161984.92.18%
603278大业股份10.63-21.08+0.13+1.24%760898066.082.23%
301262海看股份27.1127.68+0.33+1.23%210275689.251.72%
000811冰轮环境13.4222.17+0.16+1.21%29774339818.363.07%
002323雅博股份1.70-17.98+0.02+1.19%5006758539.122.36%
000682东方电子10.6320.26+0.12+1.14%13443714242.921.00%
001388信通电子46.9550.82+0.52+1.12%2358111032.687.71%
000720新能泰山3.66-43.90+0.04+1.10%896233269.790.71%
688087英科再生28.8718.28+0.31+1.09%14630.624175.7860.79%
688136科兴制药45.63205.65+0.47+1.04%50447.0122744.972.51%
600783鲁信创投13.2335.75+0.13+0.99%8949511800.851.20%
603858步长制药18.44-53.93+0.18+0.99%528919702.60.50%
600756浪潮软件15.49-108.51+0.15+0.98%8740313540.222.70%
600219南山铝业4.168.50+0.04+0.97%746448.931053.710.64%
002838道恩股份24.0276.65+0.22+0.92%5432513129.881.29%
300099尤洛卡7.6557.75+0.07+0.92%13206910111.872.27%
600807济高发展3.30-3.58+0.03+0.92%2198077186.562.79%
002073软控股份8.8517.56+0.08+0.91%16275614355.71.64%
300443金雷股份23.9539.07+0.21+0.88%5969714165.872.41%
603856东宏股份12.5722.16+0.11+0.88%8549810753.573.03%
301299卓创资讯65.2061.24+0.56+0.87%150309729.334.22%
603536惠发食品9.56-76.51+0.08+0.84%906638648.873.77%
300918南山智尚20.4554.14+0.16+0.79%12376624929.22.85%
002598山东章鼓10.9154.32+0.08+0.74%453124926.651.61%
300996普联软件18.2149.50+0.13+0.72%6519611846.612.75%
603638艾迪精密18.4442.82+0.13+0.71%216603982.210.26%
872190雷神科技31.40126.09+0.20+0.64%143944486.5241.46%
002768国恩股份40.4416.51+0.24+0.60%176317146.121.00%
000951中国重汽18.0614.00+0.10+0.56%7542513605.30.64%
002643万润股份12.6751.33+0.07+0.56%11398014435.751.25%
601019山东出版9.2713.99+0.05+0.54%344093182.190.16%
603190亚通精工25.3042.66+0.13+0.52%268636778.96.63%
300699光威复材31.3935.33+0.16+0.51%9221028867.731.12%
002580圣阳股份13.9529.56+0.07+0.50%14215319720.63.14%
000915华特达因34.2115.38+0.17+0.50%3689412588.11.58%
001207联科科技26.6417.96+0.13+0.49%264757017.771.35%
002595豪迈科技56.9521.38+0.26+0.46%110886318.20.14%
002026山东威达13.6720.03+0.06+0.44%22167230348.235.24%
003033征和工业45.7523.69+0.20+0.44%151486839.931.88%
831278泰德股份12.0078.19+0.05+0.42%7315875.74420.66%
300594朗进科技20.21-27.32+0.08+0.40%283505720.623.12%
600966博汇纸业5.0852.78+0.02+0.40%1059735429.110.79%
603279景津装备16.0811.78+0.06+0.37%268824323.230.47%
603029天鹅股份18.9733.02+0.07+0.37%158672999.721.31%
000756新华制药16.6326.06+0.06+0.36%8738414456.041.77%
000655金岭矿业8.6222.22+0.03+0.35%811466983.521.36%
300001特锐德23.0526.45+0.08+0.35%10429123966.371.01%
600858银座股份5.8662.42+0.02+0.34%17984210621.83.47%
001331胜通能源12.00-508.93+0.04+0.33%725748668.9810.29%
300321同大股份33.45299.35+0.11+0.33%201356794.8312.27%
601665齐鲁银行6.135.80+0.02+0.33%65202740172.81.28%
002283天润工业6.3621.41+0.02+0.32%1010896406.611.01%
301035润丰股份67.7134.32+0.21+0.31%79745359.910.28%
000503国新健康10.72-675.63+0.03+0.28%10791611539.761.10%
301609山大电力48.5161.24+0.13+0.27%2338111301.626.73%
002376新北洋7.8679.25+0.02+0.26%13795510828.411.97%
300224正海磁材17.71177.03+0.04+0.23%35116062125.854.22%
601096宏盛华源4.5243.62+0.01+0.22%899474063.070.55%
002476宝莫股份4.9447.76+0.01+0.20%975754805.951.59%
300343ST联创5.07127.72+0.01+0.20%696943540.490.65%
603026石大胜华38.39-195.45+0.07+0.18%171426582.760.85%
300479神思电子22.21155.72+0.04+0.18%4936410937.922.51%
002793罗欣药业5.85-6.89+0.01+0.17%21878612700.032.01%
600760中航沈飞59.9754.70+0.10+0.17%214543128986.70.78%
301281科源制药36.3163.42+0.06+0.17%173476271.612.52%
300677英科医疗36.3815.08+0.06+0.17%14616552786.133.14%
605001威奥股份8.0337.40+0.01+0.12%377763027.860.96%
002469三维化学8.8722.43+0.01+0.11%962688495.291.53%
603270金帝股份27.4354.89+0.03+0.11%196245378.732.78%
603086先达股份9.69439.83+0.01+0.10%998799640.3112.30%
300121阳谷华泰14.0036.22+0.01+0.07%631398831.4491.46%
601163三角轮胎14.0711.55+0.01+0.07%176482478.040.22%
834261一诺威15.6124.17+0.01+0.06%100281563.1960.59%
600587新华医疗17.9116.95+0.01+0.06%16380429162.472.71%
838171邦德股份18.0624.96+0.01+0.06%120372178.3712.08%
603612索通发展23.2620.71+0.01+0.04%23651854516.324.75%
300840酷特智能23.49-550.02+0.01+0.04%12973830402.27.33%
600579中化装备8.90-1.950.000.00%918778208.971.86%
600022山东钢铁1.53-10.010.000.00%3657695621.520.34%
002355兴民智通6.4913.130.000.00%1188677700.051.92%
601678滨化股份4.4331.880.000.00%1450516427.070.71%
002408齐翔腾达5.012860.720.000.00%1334466714.250.47%
002481双塔食品5.37106.990.000.00%1588828581.231.44%
002498汉缆股份3.5519.780.000.00%1299554610.30.39%
300143盈康生命10.5966.590.000.00%871759176.481.36%
002526山东矿机3.9851.680.000.00%30219011999.091.71%
300185通裕重工3.06170.970.000.00%52731016129.361.45%
002655共达电声13.6058.590.000.00%709109627.151.97%
002671龙泉股份4.9547.140.000.00%673453329.821.22%
601366利群股份4.70213.490.000.00%717743384.590.79%
301439泓淋电力16.7232.040.000.00%315075263.431.72%
301292海科新源21.03-21.630.000.00%10868322876.2812.77%
600690海尔智家25.5212.30-0.01-0.04%22260856984.420.36%
002984森麒麟19.339.79-0.01-0.05%6888113298.250.97%
688002睿创微纳68.8654.06-0.04-0.06%27415.3419026.570.60%
688455科捷智能15.39-40.27-0.01-0.06%16586.392562.491.30%
000338潍柴动力15.2011.51-0.01-0.07%24591337360.70.49%
688557兰剑智能35.9121.05-0.03-0.08%16339.345813.6692.24%
301020密封科技23.8940.45-0.02-0.08%82651971.180.56%
600600青岛啤酒67.8920.77-0.06-0.09%3166621495.750.45%
000957中通客车11.1323.27-0.01-0.09%834529265.2711.41%
688695中创股份32.7480.23-0.03-0.09%6298.22060.4891.23%
603167渤海轮渡10.5118.29-0.01-0.10%274542884.220.59%
600789鲁抗医药10.2622.72-0.01-0.10%19554619990.482.18%
002242九阳股份10.1382.33-0.01-0.10%320573237.210.42%
600350山东高速9.6214.38-0.01-0.10%307982963.770.06%
301296新巨丰9.5327.71-0.01-0.10%201241916.080.74%
002521齐峰新材8.9063.07-0.01-0.11%218931947.530.54%
300105龙源技术7.9043.80-0.01-0.13%602984773.731.17%
601966玲珑轮胎15.2713.53-0.02-0.13%11628617742.080.79%
831304迪尔化工14.3837.27-0.02-0.14%136831972.6351.74%
300423昇辉科技7.04-25.39-0.01-0.14%438913079.851.32%
600309万华化学62.8117.91-0.09-0.14%184987115950.80.59%
002107沃华医药6.9657.39-0.01-0.14%1191378254.872.09%
000409云鼎科技12.67111.45-0.02-0.16%16946221427.054.00%
000677恒天海龙5.48101.89-0.01-0.18%1322557285.421.53%
600060海信视像21.4512.00-0.04-0.19%6007712882.60.46%
832651天罡股份31.0424.47-0.06-0.19%43841356.5672.87%
000599青岛双星5.14-9.57-0.01-0.19%749673855.260.92%
301617博苑股份40.0825.38-0.08-0.20%96743865.762.90%
002805丰元股份13.27-9.00-0.03-0.23%456206070.751.64%
688139海尔生物35.2032.99-0.08-0.23%34085.7411964.971.07%
600223福瑞达8.4136.35-0.02-0.24%1022798582.4091.01%
002270华明装备20.0426.88-0.05-0.25%19001737995.162.12%
300801泰和科技23.9548.82-0.06-0.25%5239712536.063.84%
688579山大地纬11.8386.64-0.03-0.25%28955.773427.0320.72%
002899英派斯22.7930.78-0.06-0.26%188644303.671.57%
605006山东玻纤7.45-910.89-0.02-0.27%531623964.50.89%
001219青岛食品14.2528.19-0.04-0.28%211183015.931.11%
600308华泰股份3.56-317.84-0.01-0.28%7245525790.48%
002958青农商行3.516.62-0.01-0.28%2785089785.770.56%
605100华丰股份20.6363.97-0.06-0.29%253295200.441.49%
002041登海种业9.98171.90-0.03-0.30%644086430.890.73%
301206三元生物29.6956.88-0.09-0.30%145104298.441.11%
600529山东药玻22.9816.12-0.07-0.30%6957915992.91.05%
603577汇金通9.8221.48-0.03-0.30%627956177.391.85%
600017日照港3.2616.12-0.01-0.31%2013746566.280.65%
603014威高血净40.8436.72-0.13-0.32%3229813180.788.47%
000822山东海化6.09-29.80-0.02-0.33%1158197049.961.29%
603285键邦股份24.1029.45-0.08-0.33%199224806.433.20%
000498山东路桥6.024.02-0.02-0.33%876035284.660.60%
300569天能重工5.53-21.83-0.02-0.36%850814713.50.83%
000869张裕A21.6347.56-0.08-0.37%109542368.170.24%
301456盘古智能26.7164.38-0.10-0.37%168234488.862.78%
001300三柏硕13.12193.00-0.05-0.38%184412415.392.78%
600547山东黄金31.4342.89-0.12-0.38%16210651214.150.45%
300993玉马科技18.3231.51-0.07-0.38%14132025830.024.64%
603187海容冷链12.8014.42-0.05-0.39%375464812.950.97%
688363华熙生物53.44784.94-0.21-0.39%27182.7314494.830.56%
600586金晶科技5.04-70.39-0.02-0.40%1098185524.320.77%
603223恒通股份10.0742.42-0.04-0.40%403334038.930.56%
002083孚日股份5.0012.30-0.02-0.40%753853774.070.80%
603639海利尔14.9425.97-0.06-0.40%183052731.910.54%
600076康欣新材2.47-9.61-0.01-0.40%1374633415.541.02%
001379腾达科技22.1357.77-0.09-0.41%402378981.6095.98%
832419路斯股份21.8427.92-0.09-0.41%99192160.2851.06%
603739蔚蓝生物14.5561.88-0.06-0.41%441056390.641.74%
600319亚星化学7.26-26.07-0.03-0.41%300322181.940.95%
002254泰和新材11.04124.67-0.05-0.45%791218758.970.97%
300848美瑞新材17.2488.45-0.08-0.46%142202455.980.59%
301209联合化学92.68176.08-0.44-0.47%353432701.03%
002490山东墨龙6.28-19.63-0.03-0.48%31731119768.515.86%
600955维远股份14.38-63.22-0.07-0.48%138321989.710.25%
831195三祥科技18.2321.66-0.09-0.49%104421899.1161.48%
002891中宠股份57.7138.65-0.29-0.50%5479331450.61.80%
600212绿能慧充9.70468.06-0.05-0.51%17685817208.173.44%
301188力诺药包24.9372.87-0.13-0.52%5794514544.342.42%
300659中孚信息15.24-28.90-0.08-0.52%8338712755.734.38%
002485ST雪发3.80-13.44-0.02-0.52%466401780.880.86%
301017漱玉平民13.26-30.94-0.07-0.53%297673932.381.22%
603708家家悦10.7754.27-0.06-0.55%405034377.230.63%
300821东岳硅材10.76270.59-0.06-0.55%22509024237.31.88%
002248华东数控10.68296.76-0.06-0.56%26180227900.528.51%
601298青岛港8.8510.80-0.05-0.56%653855803.540.12%
600229城市传媒7.0676.91-0.04-0.56%283992011.160.43%
688309恒誉环保24.3887.13-0.14-0.57%11111.172702.9431.39%
600448华纺股份3.46-38.92-0.02-0.57%1911546609.113.04%
002470金正大1.73136.65-0.01-0.57%2737714735.860.83%
001260坤泰股份20.7051.23-0.12-0.58%106322204.413.35%
603755日辰股份27.1138.96-0.16-0.59%62481701.220.63%
300583赛托生物18.26-29.02-0.11-0.60%247594513.961.33%
603102百合股份42.9419.68-0.26-0.60%77143301.442.15%
301199迈赫股份27.8352.78-0.17-0.61%237336603.663.72%
002746仙坛股份6.4422.42-0.04-0.62%1298508383.621.83%
600727鲁北化工8.0217.20-0.05-0.62%1114228933.722.11%
002193如意集团6.37-2.92-0.04-0.62%368582355.631.41%
301185鸥玛软件20.6544.78-0.13-0.63%292776041.432.09%
002382蓝帆医疗6.33-23.64-0.04-0.63%1411938924.991.41%
000423东阿阿胶50.6020.01-0.34-0.67%4580523231.30.71%
000680山推股份10.0513.28-0.07-0.69%15080815187.011.15%
002086东方海洋2.83-27.99-0.02-0.70%38121810764.142.41%
000726鲁泰A7.0211.70-0.05-0.71%536813771.910.91%
002374中锐股份2.80-11.53-0.02-0.71%864042425.070.80%
002111威海广泰10.7985.52-0.08-0.74%755068160.081.58%
600027华电国际5.3610.13-0.04-0.74%51431827603.220.60%
605198安德利48.4356.32-0.37-0.76%134296442.890.50%
301069凯盛新材21.85150.77-0.17-0.77%24443653713.786.24%
000506招金黄金10.17-93.88-0.08-0.78%10407510619.521.12%
002948青岛银行4.986.53-0.04-0.80%1945349725.740.63%
833394民士达42.9352.65-0.35-0.81%138505951.5822.89%
600426华鲁恒升24.4314.64-0.20-0.81%11143827059.080.53%
300183东软载波18.06131.76-0.15-0.82%531499623.131.48%
300110华仁药业3.59-3.02-0.03-0.83%1695996093.211.44%
600467好当家2.3982.06-0.02-0.83%16531539571.13%
301498乖宝宠物96.3756.65-0.83-0.85%1474114206.660.82%
600180瑞茂通4.57-1799.63-0.04-0.87%854323919.640.79%
002810山东赫达13.5422.11-0.12-0.88%327744443.321.02%
301337亚华电子30.66-132.15-0.28-0.90%162474980.24.39%
603779威龙股份7.594945.87-0.07-0.91%448793407.161.35%
002353杰瑞股份46.5617.15-0.43-0.92%7636935312.141.10%
002088鲁阳节能11.8913.33-0.11-0.92%342704085.390.68%
603967中创物流11.7615.74-0.11-0.93%370484351.571.07%
002588史丹利9.2912.22-0.09-0.96%841737840.360.98%
002458益生股份9.2731.36-0.09-0.96%21327919680.642.85%
600188兖矿能源13.319.99-0.13-0.97%24941233235.910.42%
002589瑞康医药3.06234.64-0.03-0.97%3254689958.072.38%
603421鼎信通讯6.99-16.50-0.07-0.99%329952320.080.51%
000554泰山石油6.9725.05-0.07-0.99%1258058798.263.47%
300948冠中生态11.87-22.93-0.12-1.00%146531751.531.12%
603182嘉华股份14.8021.43-0.15-1.00%151102239.381.62%
002094青岛金王8.80175.55-0.09-1.01%33579629540.284.86%
002117东港股份12.3140.97-0.13-1.05%13130016143.462.51%
000830鲁西化工12.1812.42-0.13-1.06%9623511721.190.51%
300830金现代12.95310.60-0.14-1.07%28738237147.29.11%
300654世纪天鸿11.72104.35-0.13-1.10%12501314675.883.55%
000407胜利股份3.5725.19-0.04-1.11%726752605.290.83%
603113金能科技8.00160.07-0.09-1.11%1214049698.4311.43%
601058赛轮轮胎13.2610.72-0.15-1.12%17366723117.190.53%
300653正海生物22.5242.63-0.26-1.14%4688710551.192.60%
301320豪江智能22.4880.61-0.26-1.14%326357353.94.82%
002330得利斯5.04-85.64-0.06-1.18%1416087139.2712.23%
301158德石股份19.3026.52-0.23-1.18%481659355.5513.29%
000668*ST荣控9.12-3.55-0.11-1.19%7220668.470.49%
600735新华锦8.02-25.50-0.10-1.23%875167024.3112.06%
603836海程邦达14.0268.78-0.18-1.27%241903393.551.18%
300233金城医药18.5547.83-0.24-1.28%17327432171.814.68%
688161威高骨科31.7952.84-0.42-1.30%29212.759247.010.73%
300243瑞丰高材11.35161.66-0.15-1.30%457895210.872.35%
002286保龄宝10.5929.10-0.14-1.30%808188550.6092.19%
605567春雪食品11.1488.04-0.15-1.33%376424207.041.88%
002545东方铁塔9.9620.57-0.14-1.39%654166528.690.58%
301149隆华新材12.5629.89-0.18-1.41%8263310422.923.18%
003042中农联合17.44-25.65-0.28-1.58%311895475.852.46%
603021ST华鹏3.70-8.22-0.06-1.60%328811225.191.03%
002078太阳纸业14.6413.50-0.24-1.61%12412918259.010.45%
688677海泰新光48.9340.85-0.84-1.69%18771.489246.9921.57%
688556高测股份11.33-26.28-0.20-1.73%399662.644687.775.22%
688681科汇股份16.8350.72-0.30-1.75%14611.262472.7631.40%
688021奥福科技19.43-38.60-0.41-2.07%18688.043651.2842.45%
605016百龙创园20.1528.53-0.47-2.28%450609129.331.07%
301678新恒汇86.55112.20-2.14-2.41%8944677881.0319.65%
300690双一科技34.5235.17-0.86-2.43%315906110111.828.52%
873132泰鹏智能23.28134.36-0.64-2.68%4251997.6031.51%
002234民和股份9.37-11.46-0.29-3.00%14698213878.244.88%
603367辰欣药业32.3629.93-1.11-3.32%17759757568.43.92%
301022海泰科47.62144.65-1.88-3.80%5992328765.9910.54%
688191智洋创新25.32137.28-1.12-4.24%60866.3115578.792.63%
000488ST晨鸣2.23-0.74-0.10-4.29%57586512966.163.44%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。