|
| 爱慕股份(603511)北京市上涨家数:331下跌家数:131平均涨幅:+1.46%平均换手:2.07%总成交额:1339.00亿元 更新时间：2026-11-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.91 | -108.81 | +1.49 | +12.00% | 683680 | 90496.15 | 14.11% | | 688078 | 龙软科技 | 31.95 | -33.71 | +3.40 | +11.91% | 60789.94 | 19240 | 8.34% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 590397 | 16590.14 | 1.34% | | 688326 | 经纬恒润 | 64.47 | -35.56 | +5.89 | +10.05% | 72168.83 | 44985.84 | 6.46% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1706203 | 47599.83 | 5.96% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 243860 | 48266.08 | 20.04% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629566 | 201963 | 14.34% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368276 | 83509.84 | 13.63% | | 300291 | 百纳千成 | 6.73 | -6.12 | +0.59 | +9.61% | 1543008 | 102453 | 16.53% | | 688172 | 燕东微 | 34.64 | -44.98 | +2.80 | +8.79% | 134682.1 | 45487.08 | 1.12% | | 300552 | 万集科技 | 20.72 | -40.45 | +1.66 | +8.71% | 95416 | 19173.76 | 6.92% | | 688400 | 凌云光 | 42.03 | 43.75 | +3.25 | +8.38% | 157346.8 | 64741.82 | 3.31% | | 688458 | 美芯晟 | 35.13 | -134.20 | +2.50 | +7.66% | 23036.45 | 7904.022 | 2.46% | | 301159 | 三维天地 | 31.97 | 71.37 | +2.19 | +7.35% | 57090 | 18222.4 | 10.77% | | 300364 | 中文在线 | 28.84 | -74.35 | +1.96 | +7.29% | 1428103 | 405938.6 | 21.60% | | 603859 | 能科科技 | 40.58 | 58.86 | +2.75 | +7.27% | 157392 | 62798.67 | 6.43% | | 688787 | 海天瑞声 | 135.09 | 399.50 | +8.89 | +7.04% | 68421.62 | 91611.31 | 11.34% | | 688292 | 浩瀚深度 | 18.71 | -56.12 | +1.16 | +6.61% | 44106.67 | 8251.429 | 2.79% | | 300608 | 思特奇 | 10.03 | -21.23 | +0.61 | +6.48% | 135411 | 13345.85 | 4.45% | | 603818 | 曲美家居 | 3.64 | -12.45 | +0.21 | +6.12% | 216153 | 7802.58 | 3.15% | | 300010 | ST豆神 | 4.04 | -413.60 | +0.23 | +6.04% | 1152879 | 45473.03 | 7.04% | | 688207 | 格灵深瞳 | 18.25 | -20.93 | +1.00 | +5.80% | 99575.84 | 17856.93 | 3.85% | | 300612 | 宣亚国际 | 13.03 | -23.90 | +0.71 | +5.76% | 108562 | 13862.4 | 5.97% | | 688080 | 映翰通 | 32.66 | 25.72 | +1.73 | +5.59% | 13761.32 | 4433.82 | 1.86% | | 002819 | 东方中科 | 21.03 | -8.52 | +1.10 | +5.52% | 134349 | 27708.67 | 5.69% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2000807 | 116714.7 | 8.63% | | 300788 | 中信出版 | 34.82 | 90.67 | +1.79 | +5.42% | 123250 | 42609.24 | 6.48% | | 300251 | 光线传媒 | 12.84 | -61.41 | +0.66 | +5.42% | 1272950 | 162904.7 | 4.62% | | 688028 | 沃尔德 | 79.31 | 90.54 | +4.02 | +5.34% | 49408.8 | 39176.28 | 3.27% | | 002963 | 豪尔赛 | 17.27 | -20.65 | +0.87 | +5.30% | 29710 | 5065.1 | 1.99% | | 002279 | 久其软件 | 6.08 | 148.51 | +0.30 | +5.19% | 338165 | 20321.03 | 4.25% | | 600246 | 万通发展 | 10.44 | -21.48 | +0.51 | +5.14% | 587947 | 60220.68 | 3.11% | | 300302 | 同有科技 | 22.01 | 33.42 | +1.05 | +5.01% | 148723 | 32426.16 | 4.00% | | 920021 | 流金科技 | 8.89 | 95.42 | +0.42 | +4.96% | 432740 | 38470.84 | 17.48% | | 300736 | 百邦科技 | 27.83 | -140.60 | +1.31 | +4.94% | 26487 | 7292.94 | 2.12% | | 300418 | 昆仑万维 | 42.10 | -58.50 | +1.97 | +4.91% | 722600.9 | 302108.3 | 6.35% | | 300005 | 探路者 | 10.37 | 234.33 | +0.48 | +4.85% | 409467 | 42156.11 | 4.67% | | 603903 | 中持股份 | 12.33 | -51.03 | +0.57 | +4.85% | 42054 | 5122.24 | 1.65% | | 301169 | 零点有数 | 44.67 | -117.52 | +2.04 | +4.79% | 11076 | 4895.12 | 1.54% | | 300369 | 绿盟科技 | 10.98 | -281.07 | +0.50 | +4.77% | 930394 | 103490.5 | 11.36% | | 300182 | 捷成股份 | 6.17 | 110.69 | +0.28 | +4.75% | 3910703 | 240723 | 16.20% | | 688004 | 博汇科技 | 41.01 | -76.40 | +1.82 | +4.64% | 66733.67 | 27288.8 | 8.33% | | 300315 | 掌趣科技 | 4.97 | -54.93 | +0.22 | +4.63% | 1524738 | 74679.54 | 5.63% | | 600791 | 京能置业 | 5.50 | -2.23 | +0.24 | +4.56% | 100489 | 5497.81 | 2.22% | | 600977 | 中国电影 | 16.06 | 2415.08 | +0.70 | +4.56% | 565776 | 89460.42 | 3.03% | | 300785 | 值得买 | 33.37 | 322.72 | +1.45 | +4.54% | 88543 | 29349.61 | 6.80% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 67148 | 9139.62 | 5.00% | | 000802 | 北京文化 | 3.96 | -16.82 | +0.17 | +4.49% | 633431 | 24967.17 | 8.85% | | 300935 | 盈建科 | 24.20 | -20.73 | +1.02 | +4.40% | 25180 | 5900.88 | 4.39% | | 300496 | 中科创达 | 57.49 | 47.69 | +2.32 | +4.21% | 88797 | 50528.37 | 2.40% | | 688568 | 中科星图 | 33.28 | -44.26 | +1.32 | +4.13% | 165558.2 | 56666.79 | 2.05% | | 600118 | 中国卫星 | 59.87 | 669.94 | +2.37 | +4.12% | 503852 | 300273.5 | 4.26% | | 300593 | 新雷能 | 22.13 | -61.28 | +0.87 | +4.09% | 136874 | 30011.35 | 3.04% | | 688315 | 诺禾致源 | 19.88 | 55.10 | +0.76 | +3.97% | 169049.7 | 33378.14 | 4.06% | | 300223 | 君正股份 | 107.30 | 20.19 | +4.07 | +3.94% | 310815 | 333032.6 | 7.35% | | 688272 | 富吉瑞 | 23.79 | -19.13 | +0.88 | +3.84% | 9709.58 | 2285.45 | 1.28% | | 688058 | 宝兰德 | 22.59 | -35.09 | +0.83 | +3.81% | 6785.55 | 1530.93 | 0.89% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 326780 | 16007.56 | 2.53% | | 688084 | 晶品特装 | 39.42 | -48.27 | +1.42 | +3.74% | 30163.2 | 12029.17 | 3.99% | | 688051 | 佳华科技 | 21.49 | -12.87 | +0.77 | +3.72% | 7026.96 | 1500.959 | 0.91% | | 300071 | 福石控股 | 4.29 | -47.59 | +0.15 | +3.62% | 1077208 | 45892.42 | 11.39% | | 300445 | 康斯特 | 17.52 | 30.12 | +0.61 | +3.61% | 33492 | 5851.83 | 2.40% | | 300229 | 拓尔思 | 13.34 | -31.73 | +0.46 | +3.57% | 165046 | 21887.71 | 1.89% | | 688280 | 精进电动 | 4.46 | -14.52 | +0.15 | +3.48% | 113399.3 | 5074.458 | 2.18% | | 600683 | 京投发展 | 7.74 | -4.46 | +0.26 | +3.48% | 243630 | 18694.43 | 3.29% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.21 | +3.45% | 52618 | 3280.07 | 1.36% | | 688500 | 慧辰股份 | 34.72 | -39.91 | +1.14 | +3.39% | 25908.24 | 8959.089 | 3.46% | | 002780 | 三夫户外 | 13.73 | 25.01 | +0.45 | +3.39% | 65404 | 8948.46 | 4.93% | | 688561 | 奇安信 | 25.77 | -9.56 | +0.84 | +3.37% | 62819.27 | 16202.7 | 0.92% | | 688790 | 昂瑞微 | 73.38 | -67.18 | +2.38 | +3.35% | 7784.69 | 5664.464 | 3.91% | | 688168 | 安博通 | 30.24 | -45.88 | +0.98 | +3.35% | 18100.06 | 5464.48 | 1.68% | | 688339 | 亿华通 | 17.05 | -7.50 | +0.55 | +3.33% | 42621.92 | 7305.204 | 2.18% | | 603000 | 人民网 | 16.64 | 84.19 | +0.53 | +3.29% | 184695 | 30523.97 | 1.67% | | 688369 | 致远互联 | 17.28 | -9.35 | +0.55 | +3.29% | 23812.62 | 4105.473 | 2.07% | | 605069 | 正和生态 | 10.48 | -9.11 | +0.33 | +3.25% | 38224 | 3944.9 | 1.81% | | 003001 | 中岩大地 | 14.66 | -29.25 | +0.46 | +3.24% | 29247 | 4258.92 | 2.56% | | 688489 | 三未信安 | 24.14 | 3927.42 | +0.75 | +3.21% | 15148.87 | 3656.612 | 0.90% | | 603986 | 兆易创新 | 246.04 | 14.89 | +7.63 | +3.20% | 261046 | 644476.4 | 3.89% | | 601949 | 中国出版 | 5.82 | 26.17 | +0.18 | +3.19% | 239552 | 13873.05 | 1.26% | | 601858 | 中国科传 | 20.32 | 35.52 | +0.62 | +3.15% | 128161 | 26118.48 | 1.62% | | 300928 | 华安鑫创 | 20.88 | -12.61 | +0.63 | +3.11% | 10877 | 2260.82 | 1.99% | | 600410 | 华胜天成 | 12.71 | -23.63 | +0.38 | +3.08% | 635574 | 79752.64 | 5.80% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 73925 | 6196.41 | 1.74% | | 300065 | 海兰信 | 13.89 | 722.04 | +0.41 | +3.04% | 318385 | 44512.65 | 4.85% | | 300456 | 赛微电子 | 25.88 | 10.80 | +0.76 | +3.03% | 147639 | 37982.39 | 2.47% | | 300542 | 新晨科技 | 11.24 | -311.30 | +0.33 | +3.02% | 37031 | 4160.05 | 1.47% | | 688056 | 莱伯泰科 | 39.13 | 99.02 | +1.13 | +2.97% | 7959.05 | 3086.467 | 1.19% | | 688621 | 阳光诺和 | 53.45 | 991.24 | +1.53 | +2.95% | 10607.93 | 5591.127 | 0.95% | | 300353 | 东土科技 | 16.08 | 75.82 | +0.46 | +2.94% | 114551 | 18395.66 | 2.12% | | 300406 | 九强生物 | 12.97 | 30.33 | +0.37 | +2.94% | 78228 | 9986.19 | 1.84% | | 300667 | 必创科技 | 14.42 | -41.90 | +0.41 | +2.93% | 28822 | 4140.7 | 1.66% | | 603588 | 高能时代 | 11.34 | 12.38 | +0.32 | +2.90% | 262708 | 29637.84 | 1.72% | | 601111 | 中国国航 | 6.42 | -23.26 | +0.18 | +2.88% | 860748 | 54960.6 | 0.74% | | 300058 | 蓝色光标 | 13.37 | 142.89 | +0.37 | +2.85% | 2117301 | 281203.8 | 6.09% | | 920179 | 凯德石英 | 41.54 | 214.14 | +1.14 | +2.82% | 11046 | 4580.617 | 1.85% | | 300386 | 飞天诚信 | 10.59 | -54.41 | +0.29 | +2.82% | 35653 | 3749.88 | 1.39% | | 603888 | 新华网 | 17.22 | 38.49 | +0.47 | +2.81% | 104700 | 17905.03 | 1.41% | | 920879 | 基康技术 | 11.74 | 29.03 | +0.32 | +2.80% | 6838 | 795.8779 | 0.37% | | 688456 | 有研粉材 | 51.76 | 57.64 | +1.41 | +2.80% | 26659.61 | 13800.83 | 2.57% | | 688291 | 金橙子 | 30.91 | 45.41 | +0.84 | +2.79% | 10012.22 | 3097.178 | 0.98% | | 301208 | 中亦科技 | 25.89 | 60.66 | +0.70 | +2.78% | 9882 | 2546.46 | 1.47% | | 002771 | 真视通 | 10.76 | -48.09 | +0.29 | +2.77% | 40147 | 4277.34 | 2.22% | | 000969 | 安泰科技 | 15.24 | 35.17 | +0.41 | +2.76% | 171525 | 26191.96 | 1.65% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 112631 | 6275.72 | 1.40% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 440621 | 33053.8 | 3.40% | | 001259 | 利仁科技 | 38.84 | 242.54 | +1.03 | +2.72% | 5168 | 1987.03 | 1.09% | | 603516 | 淳中科技 | 58.58 | 52.84 | +1.55 | +2.72% | 37215 | 21781.26 | 1.84% | | 301085 | 亚康股份 | 56.80 | -59.81 | +1.50 | +2.71% | 28349 | 16069.71 | 4.75% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 100055 | 10172.52 | 2.29% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 111746 | 4683.55 | 1.87% | | 301380 | 挖金客 | 29.86 | 61.01 | +0.78 | +2.68% | 19796 | 5843.7 | 2.40% | | 603138 | 海量数据 | 15.73 | -58.75 | +0.41 | +2.68% | 167969 | 26102.37 | 5.72% | | 688466 | 金科环境 | 14.99 | 47.35 | +0.39 | +2.67% | 10581.28 | 1576.116 | 0.87% | | 300895 | 铜牛信息 | 45.15 | -92.01 | +1.17 | +2.66% | 19087 | 8568.91 | 2.80% | | 301302 | 华如科技 | 22.81 | -19.63 | +0.59 | +2.66% | 76580 | 17333.96 | 5.51% | | 688229 | 博睿数据 | 58.01 | -22.66 | +1.50 | +2.65% | 2292.73 | 1324.565 | 0.52% | | 688722 | 同益中 | 14.74 | 29.91 | +0.38 | +2.65% | 34210.57 | 5056.871 | 1.53% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 488212 | 45420.88 | 1.43% | | 688485 | 九州一轨 | 76.41 | 3039.02 | +1.95 | +2.62% | 34086.92 | 26266.14 | 2.27% | | 301270 | 汉仪股份 | 28.22 | 231.47 | +0.72 | +2.62% | 15922 | 4498.92 | 1.68% | | 300846 | 首都在线 | 17.26 | -141.15 | +0.44 | +2.62% | 139710 | 24018.06 | 3.35% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 237892 | 14942.6 | 1.01% | | 300860 | 锋尚文化 | 30.64 | -316.76 | +0.77 | +2.58% | 53580 | 16231.44 | 4.90% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 76795 | 4553.56 | 1.70% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 367586.2 | 74052.13 | 2.10% | | 002362 | 汉王科技 | 16.94 | -17.05 | +0.42 | +2.54% | 71239 | 11971.93 | 3.43% | | 688047 | 龙芯中科 | 94.35 | -79.84 | +2.32 | +2.52% | 17823.58 | 16739.71 | 0.44% | | 000065 | 北方国际 | 10.18 | 15.54 | +0.25 | +2.52% | 240889 | 24451.96 | 2.26% | | 688244 | 永信至诚 | 15.58 | -27.23 | +0.38 | +2.50% | 51317.78 | 7966.299 | 3.40% | | 300579 | 数字认证 | 22.61 | -136.72 | +0.55 | +2.49% | 36422 | 8240.28 | 1.39% | | 003007 | 直真科技 | 35.24 | 61.04 | +0.85 | +2.47% | 8894 | 3121.19 | 1.23% | | 002829 | 星网宇达 | 15.35 | -21.87 | +0.37 | +2.47% | 53278 | 8219.3 | 3.54% | | 300430 | *ST益通 | 3.78 | -1.06 | +0.09 | +2.44% | 40767 | 1531.76 | 1.57% | | 688181 | 八亿时空 | 31.28 | 41.60 | +0.74 | +2.42% | 26253.66 | 8165.773 | 1.97% | | 300965 | 恒宇信通 | 38.34 | -739.28 | +0.89 | +2.38% | 4229 | 1610.1 | 0.77% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 177691 | 6108.64 | 1.34% | | 002350 | 北京科锐 | 11.85 | -1263.72 | +0.27 | +2.33% | 63391 | 7590.391 | 1.19% | | 300663 | 科蓝软件 | 7.06 | -6.80 | +0.16 | +2.32% | 90340 | 6358.44 | 1.93% | | 301047 | 义翘神州 | 111.30 | 75.60 | +2.49 | +2.29% | 60324 | 67674.84 | 5.04% | | 300455 | 航天智装 | 17.48 | -697.13 | +0.39 | +2.28% | 77431 | 13593.49 | 1.10% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.09 | +2.27% | 51316 | 2073.84 | 1.11% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 40642.03 | 2207.062 | 1.21% | | 600037 | 歌华有线 | 6.82 | 60.46 | +0.15 | +2.25% | 155943 | 10626.78 | 1.12% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 329153 | 9022.93 | 1.28% | | 300166 | 东方国信 | 11.55 | -53.44 | +0.25 | +2.21% | 395151 | 45412.01 | 4.24% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 202703 | 9317.62 | 1.48% | | 688068 | 热景生物 | 70.76 | -21.94 | +1.51 | +2.18% | 12210.74 | 8708.554 | 1.32% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 41913 | 4323.62 | 0.94% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 165854 | 13365.11 | 2.95% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 45076 | 2804.74 | 1.44% | | 920429 | 康比特 | 9.19 | 23.16 | +0.19 | +2.11% | 6363 | 580.0143 | 0.56% | | 301598 | 博科测试 | 52.50 | 20.89 | +1.08 | +2.10% | 6860 | 3580.54 | 3.72% | | 301372 | 科净源 | 32.25 | -43.95 | +0.66 | +2.09% | 8477 | 2740.03 | 2.06% | | 301293 | 三博脑科 | 51.96 | 156.76 | +1.06 | +2.08% | 45598 | 23580.57 | 2.65% | | 300541 | 先进数通 | 9.06 | 120.74 | +0.18 | +2.03% | 28909 | 2600.39 | 0.75% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 209529 | 5345.23 | 0.73% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.15 | +1.99% | 37737 | 2885.2 | 0.85% | | 002657 | 中科金财 | 14.47 | -22.95 | +0.28 | +1.97% | 35098 | 5064.24 | 1.04% | | 301080 | 百普赛斯 | 89.88 | 77.40 | +1.72 | +1.95% | 126857 | 115427.7 | 10.00% | | 002612 | 朗姿股份 | 17.80 | 36.77 | +0.34 | +1.95% | 53801 | 9370.3 | 2.06% | | 688338 | 赛科希德 | 25.94 | 32.60 | +0.49 | +1.93% | 4821.52 | 1248.038 | 0.45% | | 600962 | 国投中鲁 | 22.28 | 246.63 | +0.42 | +1.92% | 28738 | 6360.08 | 1.10% | | 600463 | 空港股份 | 6.93 | -23.63 | +0.13 | +1.91% | 19236 | 1330.12 | 0.64% | | 000603 | 盛达资源 | 28.26 | 21.80 | +0.53 | +1.91% | 397089 | 110695.7 | 5.96% | | 300036 | 超图软件 | 10.18 | -25.48 | +0.19 | +1.90% | 52688 | 5345.39 | 1.18% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 814284 | 21735.55 | 1.74% | | 600560 | 金自天正 | 10.93 | 74.81 | +0.20 | +1.86% | 24060 | 2617.14 | 1.08% | | 688651 | 盛邦安全 | 20.78 | -33.21 | +0.38 | +1.86% | 16088.18 | 3359.061 | 3.42% | | 920808 | 曙光数创 | 45.07 | -731.24 | +0.82 | +1.85% | 8090 | 3661.077 | 0.42% | | 300662 | 科锐国际 | 21.54 | 13.26 | +0.39 | +1.84% | 44080 | 9344.85 | 2.24% | | 002306 | ST云网 | 1.66 | -23.58 | +0.03 | +1.84% | 71261 | 1171.11 | 0.88% | | 300002 | 神州泰岳 | 8.33 | 26.52 | +0.15 | +1.83% | 317889 | 26371.16 | 1.72% | | 300958 | 建工修复 | 10.15 | -20.52 | +0.18 | +1.81% | 17042 | 1722.3 | 1.87% | | 300759 | 康龙化成 | 45.30 | 47.02 | +0.80 | +1.80% | 323109 | 145773.1 | 2.28% | | 920579 | 机科股份 | 13.96 | -25.85 | +0.24 | +1.75% | 6686 | 930.6376 | 1.50% | | 000938 | 紫光股份 | 25.02 | 23.43 | +0.43 | +1.75% | 574853 | 143380.1 | 2.01% | | 300773 | 拉卡拉 | 14.59 | 9.35 | +0.25 | +1.74% | 189558 | 27579.89 | 1.84% | | 300200 | 高盟新材 | 7.67 | 47.32 | +0.13 | +1.72% | 21967 | 1675.12 | 0.52% | | 301265 | 华新科技 | 23.77 | 119.15 | +0.40 | +1.71% | 76833 | 18048.58 | 3.11% | | 300139 | 晓程科技 | 40.21 | 78.49 | +0.66 | +1.67% | 247041 | 98834.05 | 10.57% | | 301153 | 中科江南 | 17.74 | 40.66 | +0.29 | +1.66% | 20456 | 3628.28 | 0.62% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.20 | +1.65% | 52298 | 6428.88 | 0.47% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 419010 | 39176.84 | 2.00% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 234019 | 5821.87 | 0.60% | | 300858 | 科拓生物 | 13.16 | 64.16 | +0.21 | +1.62% | 10142 | 1332.53 | 0.52% | | 688277 | 天智航 | 15.68 | -44.54 | +0.25 | +1.62% | 38893.88 | 6122.846 | 0.83% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 112851 | 15003.62 | 1.82% | | 603082 | 北自科技 | 38.61 | 43.07 | +0.61 | +1.61% | 24143 | 9284.25 | 5.95% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 68579 | 5666.92 | 1.54% | | 002599 | 盛通股份 | 5.80 | -208.58 | +0.09 | +1.58% | 74604 | 4326.53 | 1.80% | | 688658 | 悦康药业 | 11.63 | -16.45 | +0.18 | +1.57% | 46791.81 | 5407.462 | 1.04% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 83309 | 4295.69 | 0.98% | | 300774 | 倍杰特 | 7.78 | -134.60 | +0.12 | +1.57% | 35171 | 2734.99 | 1.72% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 280192 | 5460.24 | 1.19% | | 002151 | 北斗星通 | 26.80 | -57.23 | +0.41 | +1.55% | 70109 | 18841 | 1.58% | | 603871 | 嘉友国际 | 11.77 | 11.63 | +0.18 | +1.55% | 77015 | 9044.4 | 0.56% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.16 | +1.53% | 23268 | 2465.58 | 1.30% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 62597 | 5789.95 | 1.07% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.11 | +1.53% | 80348 | 5860.12 | 0.50% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 126677 | 2533.17 | 1.27% | | 301236 | 软通动力 | 33.63 | -4528.63 | +0.50 | +1.51% | 71566 | 24085.91 | 0.82% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 55900 | 3785.43 | 0.84% | | 002439 | 启明星辰 | 14.29 | -54.41 | +0.21 | +1.49% | 225480 | 32366.32 | 3.09% | | 603698 | 航天工程 | 19.17 | 56.50 | +0.28 | +1.48% | 71839 | 13823.49 | 1.34% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 60815 | 2095.25 | 0.54% | | 600206 | 有研新材 | 38.86 | 116.36 | +0.56 | +1.46% | 645906 | 250917.9 | 7.63% | | 300661 | 圣邦股份 | 82.39 | 60.12 | +1.16 | +1.43% | 67238 | 55565.26 | 1.11% | | 688282 | 理工导航 | 45.67 | -86.07 | +0.64 | +1.42% | 7563.5 | 3486.485 | 0.85% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 160578 | 11455.22 | 2.91% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 54022 | 5052.7 | 1.03% | | 301333 | 诺思格 | 56.10 | 46.50 | +0.78 | +1.41% | 13622 | 7666.729 | 1.41% | | 603778 | 国晟科技 | 7.26 | -8.27 | +0.10 | +1.40% | 530959 | 38441.38 | 8.26% | | 002051 | 中工国际 | 8.78 | 41.66 | +0.12 | +1.39% | 163330 | 14328.99 | 1.33% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 58902 | 3860.1 | 0.51% | | 300048 | 合康新能 | 4.40 | -38.01 | +0.06 | +1.38% | 45582 | 2006.21 | 0.40% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 78978 | 8207.89 | 0.65% | | 300212 | *ST易录 | 7.44 | -2.02 | +0.10 | +1.36% | 54914 | 4031.81 | 0.78% | | 920047 | 诺思兰德 | 13.46 | -58.76 | +0.18 | +1.36% | 29212 | 3874.037 | 1.62% | | 600980 | 北矿科技 | 17.35 | 22.35 | +0.23 | +1.34% | 14603 | 2531.77 | 0.77% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 103107 | 9352.98 | 1.58% | | 603616 | 韩建河山 | 4.63 | -30.52 | +0.06 | +1.31% | 37318 | 1726.67 | 0.96% | | 920184 | 国源科技 | 10.89 | 61.68 | +0.14 | +1.30% | 8188 | 889.3246 | 0.92% | | 300803 | 指南针 | 44.39 | 271.81 | +0.57 | +1.30% | 136704 | 60616.9 | 1.54% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 9611 | 3929.63 | 1.00% | | 000798 | 中水渔业 | 8.71 | 25.24 | +0.11 | +1.28% | 85837 | 7430.46 | 2.35% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 38386 | 2427.78 | 1.05% | | 301120 | 新特电气 | 11.96 | 303.85 | +0.15 | +1.27% | 36105 | 4308.24 | 1.60% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 12080 | 3013.37 | 1.03% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 106816 | 8622.631 | 0.78% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 9018 | 1386.37 | 1.25% | | 601698 | 中国卫通 | 22.93 | 287.82 | +0.28 | +1.24% | 243132 | 56297.15 | 0.58% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 4879 | 1037.27 | 0.86% | | 603267 | 鸿远电子 | 37.74 | 43.06 | +0.46 | +1.23% | 21193 | 8013.52 | 0.92% | | 002453 | 华软科技 | 4.12 | -14.36 | +0.05 | +1.23% | 76215 | 3116.42 | 1.19% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.04 | +1.20% | 66216 | 2219.34 | 1.10% | | 301668 | 昊创瑞通 | 27.80 | 51.09 | +0.32 | +1.16% | 4273 | 1185.26 | 1.09% | | 002878 | 元隆雅图 | 15.18 | -79.39 | +0.17 | +1.13% | 303244 | 45227.8 | 12.85% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4634149 | 208359.1 | 1.31% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 47231 | 3038.03 | 0.36% | | 601998 | 中信银行 | 9.20 | 7.06 | +0.10 | +1.10% | 349910 | 31889.65 | 0.09% | | 601886 | 江河集团 | 11.99 | 14.42 | +0.13 | +1.10% | 49649 | 5853.59 | 0.44% | | 300204 | 舒泰神 | 17.75 | -96.53 | +0.19 | +1.08% | 56965 | 10115.12 | 1.26% | | 688562 | 航天软件 | 14.96 | -217.67 | +0.16 | +1.08% | 29535.44 | 4438.846 | 0.74% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 65598 | 4393.07 | 0.89% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 28745.15 | 1100.169 | 0.75% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 13542 | 1606.19 | 0.35% | | 300674 | 宇信科技 | 14.90 | 19.71 | +0.15 | +1.02% | 65896 | 9829.09 | 0.94% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 62004 | 2494.68 | 1.21% | | 002186 | 全聚德 | 9.11 | 268.41 | +0.09 | +1.00% | 22986 | 2083.08 | 0.75% | | 300684 | 中石科技 | 67.89 | 54.72 | +0.67 | +1.00% | 149133 | 103103.9 | 7.30% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 603860 | 中公高科 | 25.48 | 29.70 | +0.25 | +0.99% | 8871 | 2256.36 | 1.33% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 15247 | 3134.67 | 1.34% | | 601598 | 中国外运 | 7.21 | 12.87 | +0.07 | +0.98% | 113586 | 8064.47 | 0.22% | | 688356 | 键凯科技 | 77.05 | 92.54 | +0.73 | +0.96% | 21128.18 | 16533.29 | 3.48% | | 688687 | 凯因科技 | 16.01 | -136.60 | +0.15 | +0.95% | 10209.24 | 1631.908 | 0.60% | | 002410 | 广联达 | 8.63 | 38.73 | +0.08 | +0.94% | 114868 | 9910.93 | 0.72% | | 603927 | 中科软 | 14.13 | 59.07 | +0.13 | +0.93% | 54714 | 7727.08 | 0.66% | | 300444 | 双杰电气 | 7.65 | 43.18 | +0.07 | +0.92% | 124857 | 9537.689 | 1.99% | | 300045 | 华力创通 | 14.42 | -84.65 | +0.13 | +0.91% | 398619 | 57750.52 | 7.61% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 39865 | 4923.9 | 0.85% | | 600159 | 大龙地产 | 2.30 | -6.43 | +0.02 | +0.88% | 78104 | 1797.46 | 0.94% | | 002066 | 瑞泰科技 | 14.00 | -24.71 | +0.12 | +0.86% | 32496 | 4555.47 | 1.41% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 14066 | 2325.683 | 1.66% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 95515 | 2276.4 | 0.75% | | 920160 | 北矿检测 | 17.60 | 22.84 | +0.14 | +0.80% | 961 | 169.1885 | 0.38% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 82493 | 5222.77 | 0.25% | | 001393 | 维通利 | 40.20 | 30.01 | +0.31 | +0.78% | 27228 | 10920.18 | 5.67% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 54224 | 5746.68 | 0.53% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 118036 | 1569.07 | 0.67% | | 000605 | 渤海股份 | 5.36 | 186.86 | +0.04 | +0.75% | 31915 | 1708.33 | 0.90% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 82880 | 3334.05 | 0.38% | | 002462 | 嘉事堂 | 10.77 | 210.05 | +0.08 | +0.75% | 16163 | 1738.91 | 0.55% | | 001210 | 金房能源 | 20.34 | 22.60 | +0.15 | +0.74% | 34538 | 7104.43 | 3.62% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 52932 | 2143.18 | 0.86% | | 688015 | 交控科技 | 13.62 | 19.53 | +0.10 | +0.74% | 14272.18 | 1956.192 | 0.76% | | 300011 | 鼎汉技术 | 5.45 | -59.92 | +0.04 | +0.74% | 19445 | 1059.16 | 0.38% | | 688570 | 天玛智控 | 13.96 | 212.06 | +0.10 | +0.72% | 5161.63 | 725.1377 | 0.27% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 158726 | 15941.69 | 0.88% | | 603613 | 国联股份 | 18.96 | 10.26 | +0.13 | +0.69% | 52309 | 9869.81 | 0.73% | | 920208 | 青矩技术 | 10.34 | 9.69 | +0.07 | +0.68% | 8051 | 829.2367 | 0.50% | | 300289 | 利德曼 | 6.00 | -366.21 | +0.04 | +0.67% | 47174 | 2831.63 | 0.87% | | 001220 | 世盟股份 | 28.85 | 23.18 | +0.19 | +0.66% | 5184 | 1495.3 | 2.25% | | 002271 | 东方雨虹 | 10.77 | -662.27 | +0.07 | +0.65% | 172904 | 18570.69 | 0.89% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.02 | +0.63% | 80812 | 2582.23 | 1.10% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 244164 | 8025.25 | 1.43% | | 301162 | 国能日新 | 32.86 | 37.82 | +0.20 | +0.61% | 18517 | 6063.5 | 1.53% | | 300523 | 辰安科技 | 19.17 | -27.96 | +0.11 | +0.58% | 11606 | 2228.16 | 0.50% | | 605178 | 时空科技 | 57.84 | -36.33 | +0.33 | +0.57% | 12818 | 7410.7 | 1.29% | | 600489 | 中金黄金 | 21.50 | 15.01 | +0.12 | +0.56% | 447273 | 96466.18 | 0.92% | | 300073 | 当升科技 | 34.26 | 24.14 | +0.19 | +0.56% | 56307 | 19292.81 | 1.11% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 20228.25 | 1167.915 | 0.50% | | 600055 | 万东医疗 | 10.45 | -21.32 | +0.05 | +0.48% | 24369 | 2546.58 | 0.35% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.02 | +0.47% | 385455 | 16443.34 | 0.64% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 173842 | 3805.87 | 0.58% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 10018 | 1109.16 | 0.45% | | 603392 | 万泰生物 | 24.49 | -67.96 | +0.11 | +0.45% | 17681 | 4334.23 | 0.14% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 7457 | 696.7675 | 0.25% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 13736.02 | 970.0329 | 0.43% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 67035 | 3199.08 | 1.06% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | +0.05 | +0.41% | 74907 | 9085.01 | 1.01% | | 601089 | 福元医药 | 15.47 | 20.19 | +0.06 | +0.39% | 12856 | 1984.11 | 0.27% | | 601136 | 首创证券 | 13.13 | 33.45 | +0.05 | +0.38% | 36558 | 4795.13 | 0.13% | | 688316 | 青云科技 | 47.37 | -37.37 | +0.18 | +0.38% | 25271.18 | 11958.77 | 5.27% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2852 | 375.512 | 0.89% | | 688613 | 奥精医疗 | 7.93 | 126.06 | +0.03 | +0.38% | 90058.23 | 7166.025 | 6.57% | | 300688 | 创业黑马 | 30.19 | -166.98 | +0.11 | +0.37% | 47057 | 14219.31 | 3.17% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 20765 | 1153.63 | 0.34% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1274.3 | 897.9348 | 0.09% | | 688432 | 有研硅 | 33.83 | 101.45 | +0.12 | +0.36% | 235207.9 | 80430.56 | 1.88% | | 601169 | 北京银行 | 5.96 | 5.90 | +0.02 | +0.34% | 1267299 | 75437.43 | 0.60% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1614562 | 51275.82 | 0.35% | | 920592 | 华信永道 | 26.37 | -41.14 | +0.08 | +0.30% | 28927 | 7629.74 | 5.75% | | 600015 | 华夏银行 | 6.62 | 4.40 | +0.02 | +0.30% | 477857 | 31540.94 | 0.31% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 215348 | 7213.47 | 0.58% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1287472 | 44228.68 | 0.36% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 45387 | 13632.2 | 0.54% | | 000931 | 中关村 | 3.84 | -58.28 | +0.01 | +0.26% | 54152 | 2087.3 | 0.72% | | 688200 | 华峰测控 | 223.19 | 56.19 | +0.58 | +0.26% | 55435.81 | 125209 | 2.76% | | 301508 | 中机认检 | 23.47 | 31.29 | +0.06 | +0.26% | 4560 | 1068.4 | 0.78% | | 920344 | 三元基因 | 19.60 | 106.20 | +0.05 | +0.26% | 9083 | 1788.919 | 0.80% | | 688411 | 海博思创 | 174.02 | 21.39 | +0.44 | +0.25% | 40429.27 | 69687.17 | 3.05% | | 001280 | 中国铀业 | 58.88 | 64.62 | +0.14 | +0.24% | 27431 | 16196.23 | 1.58% | | 600007 | 中国国贸 | 22.26 | 18.24 | +0.04 | +0.18% | 14469 | 3205.91 | 0.14% | | 600313 | 农发种业 | 5.85 | 107.16 | +0.01 | +0.17% | 259307 | 15154.48 | 2.40% | | 688050 | 爱博医疗 | 42.60 | 33.82 | +0.07 | +0.16% | 17690.09 | 7515.143 | 0.91% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 21512 | 1470.36 | 0.60% | | 301370 | 国科恒泰 | 8.06 | 324.95 | +0.01 | +0.12% | 13930 | 1125.48 | 0.30% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 67737 | 6377.29 | 0.14% | | 688246 | 嘉和美康 | 15.11 | -10.46 | +0.01 | +0.07% | 33502.67 | 5128.321 | 2.44% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 230018 | 3240.37 | 0.84% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 104837 | 5630.13 | 0.48% | | 600161 | 天坛生物 | 12.51 | 35.33 | 0.00 | 0.00% | 55718 | 6954.5 | 0.28% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 106736 | 6740.59 | 0.36% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 58776 | 982.66 | 0.13% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 81830 | 1081.83 | 0.10% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 52414 | 1520.44 | 0.35% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 34392 | 1533.33 | 0.43% | | 300485 | 赛升药业 | 7.72 | -22.30 | 0.00 | 0.00% | 22251 | 1715.83 | 0.81% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 7567 | 205.93 | 0.10% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 315721 | 9648.02 | 0.52% | | 603590 | 康辰药业 | 25.45 | 29.77 | 0.00 | 0.00% | 10535 | 2683.26 | 0.66% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 6110 | 1333.543 | 1.63% | | 920819 | 颖泰生物 | 2.76 | -10.64 | 0.00 | 0.00% | 24176 | 666.1327 | 0.20% | | 001391 | 国货航 | 4.11 | 22.60 | 0.00 | 0.00% | 110293 | 4522.15 | 0.15% | | 601126 | 四方股份 | 31.04 | 29.70 | -0.01 | -0.03% | 122058 | 38150.36 | 1.48% | | 688811 | 有研复材 | 17.35 | 135.36 | -0.01 | -0.06% | 39208.5 | 6863.602 | 3.95% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 90510 | 10631.92 | 0.12% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.01 | -0.10% | 22582 | 2224.8 | 0.92% | | 920493 | 并行科技 | 86.78 | 63.64 | -0.09 | -0.10% | 11396 | 9941.441 | 2.55% | | 920145 | 恒合股份 | 8.79 | -40.89 | -0.01 | -0.11% | 2667 | 235.8218 | 0.55% | | 688520 | 神州细胞 | 31.34 | -15.39 | -0.04 | -0.13% | 9920.41 | 3113.387 | 0.22% | | 001289 | 龙源电力 | 14.71 | 42.64 | -0.02 | -0.14% | 15263 | 2246.91 | 0.03% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 84107 | 5993.93 | 0.50% | | 688795 | 摩尔线程 | 345.37 | -677.63 | -0.50 | -0.14% | 31612.12 | 109884.8 | 5.65% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 42968 | 5446.36 | 0.46% | | 300003 | 乐普医疗 | 12.38 | 34.67 | -0.02 | -0.16% | 94720 | 11714.07 | 0.60% | | 000758 | 中色股份 | 5.78 | 15.11 | -0.01 | -0.17% | 105489 | 6110.59 | 0.53% | | 601336 | 新华保险 | 51.90 | 6.30 | -0.09 | -0.17% | 58755 | 30451.4 | 0.28% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.01 | -0.18% | 911020 | 51029.15 | 0.13% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.03 | -0.18% | 5876 | 959.0197 | 0.48% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 8722 | 922.53 | 0.22% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 120333.3 | 6107.132 | 0.14% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.01 | -0.20% | 18675 | 929.16 | 0.23% | | 301269 | 华大九天 | 90.95 | 631.89 | -0.19 | -0.21% | 55506 | 50744.83 | 1.01% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 566572 | 26744.08 | 0.46% | | 601995 | 中金公司 | 27.86 | 13.42 | -0.06 | -0.21% | 153992 | 42957.58 | 0.38% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.01 | -0.23% | 102640 | 4420.81 | 0.69% | | 600058 | 五矿发展 | 8.59 | -97.28 | -0.02 | -0.23% | 37277 | 3200.39 | 0.35% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.02 | -0.23% | 1641744 | 140947.8 | 0.06% | | 603979 | 金诚信 | 55.25 | 11.22 | -0.13 | -0.23% | 35914 | 20123.87 | 0.58% | | 600299 | 安迪苏 | 8.41 | 14.15 | -0.02 | -0.24% | 131665 | 11043.01 | 0.43% | | 688169 | 石头科技 | 136.79 | 19.82 | -0.37 | -0.27% | 33023.04 | 45189.54 | 1.27% | | 601066 | 中信建投 | 22.16 | 13.63 | -0.06 | -0.27% | 57557 | 12786.25 | 0.09% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 205141 | 14916.04 | 1.11% | | 001213 | 中铁特货 | 3.51 | 56.74 | -0.01 | -0.28% | 41931 | 1470.17 | 0.09% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 68093 | 2347.41 | 0.84% | | 601728 | 中国电信 | 6.77 | 21.65 | -0.02 | -0.29% | 543232 | 36629.12 | 0.07% | | 600859 | 王府井 | 9.69 | -84.73 | -0.03 | -0.31% | 58695 | 5700.15 | 0.52% | | 002371 | 北方华创 | 543.01 | 68.35 | -1.80 | -0.33% | 63522 | 348161.6 | 0.87% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 186649 | 5601.36 | 0.54% | | 000959 | 首钢股份 | 2.99 | 71.23 | -0.01 | -0.33% | 110312 | 3305.5 | 0.15% | | 600056 | 中国医药 | 8.83 | 42.67 | -0.03 | -0.34% | 48332 | 4274.06 | 0.32% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.02 | -0.34% | 5473 | 316.7217 | 0.53% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 58813 | 1693.28 | 0.42% | | 002738 | 中矿资源 | 36.08 | 14.01 | -0.13 | -0.36% | 154861 | 56033.61 | 2.18% | | 600900 | 长江电力 | 29.72 | 22.27 | -0.11 | -0.37% | 469838 | 139419.8 | 0.19% | | 688236 | 春立医疗 | 13.31 | 18.94 | -0.05 | -0.37% | 16998.82 | 2262.895 | 0.59% | | 601816 | 京沪高铁 | 5.28 | 19.01 | -0.02 | -0.38% | 827688 | 43699.39 | 0.17% | | 601618 | 中国中冶 | 2.60 | 66.49 | -0.01 | -0.38% | 424987 | 11052.01 | 0.24% | | 301571 | 国科天成 | 70.18 | 44.32 | -0.27 | -0.38% | 32374 | 22738.05 | 2.72% | | 603970 | 中农立华 | 9.95 | 17.77 | -0.04 | -0.40% | 15460 | 1538.25 | 0.58% | | 605599 | 菜百股份 | 14.69 | 11.43 | -0.06 | -0.41% | 25263 | 3699.07 | 0.32% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.01 | -0.41% | 213862 | 5193.53 | 0.80% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 707164 | 17102.03 | 0.89% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1279214 | 59700.35 | 0.31% | | 603127 | 昭衍新药 | 46.38 | 30.31 | -0.20 | -0.43% | 243952 | 113782.8 | 3.89% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 107274 | 2440.61 | 0.39% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 46056 | 3088.81 | 0.64% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 551117 | 24498.5 | 0.42% | | 688111 | 金山办公 | 224.50 | 31.61 | -1.10 | -0.49% | 37485.45 | 85367.34 | 0.81% | | 688253 | 英诺特 | 50.55 | 127.58 | -0.25 | -0.49% | 6742.47 | 3432.489 | 0.49% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 43482 | 6096.92 | 0.57% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 52022 | 3094.35 | 0.45% | | 002713 | 东易日盛 | 7.68 | 163.41 | -0.04 | -0.52% | 61901 | 4804.28 | 1.18% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 25069.07 | 1339.872 | 0.45% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 60609 | 4253.62 | 0.27% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 88372 | 4633.68 | 1.02% | | 600258 | 首旅酒店 | 13.09 | 16.65 | -0.08 | -0.61% | 134252 | 17496.56 | 1.20% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 219734 | 7139.81 | 0.63% | | 600062 | 华润双鹤 | 15.74 | 10.49 | -0.10 | -0.63% | 39094 | 6149.63 | 0.38% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 77838 | 1217.72 | 0.29% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 266002 | 15854.93 | 0.23% | | 601888 | 中国中免 | 53.03 | 26.21 | -0.36 | -0.67% | 89857 | 47659.53 | 0.46% | | 601288 | 农业银行 | 7.34 | 8.38 | -0.05 | -0.68% | 1515383 | 111382.1 | 0.05% | | 600861 | 北京人力 | 12.86 | 10.75 | -0.09 | -0.69% | 12520 | 1617.47 | 0.22% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 176619 | 5016.16 | 0.73% | | 920575 | *ST康乐 | 5.61 | -3.31 | -0.04 | -0.71% | 22488 | 1268.907 | 1.20% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 410625 | 11474.37 | 0.56% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.05 | -0.71% | 1295957 | 90051.91 | 0.06% | | 688256 | 寒武纪 | 845.00 | 127.46 | -6.21 | -0.73% | 73655.29 | 630079.1 | 1.17% | | 688349 | 三一重能 | 14.59 | 24.19 | -0.11 | -0.75% | 50891.17 | 7426.479 | 0.32% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 36197 | 10498.46 | 1.70% | | 603087 | 甘李药业 | 69.68 | 35.18 | -0.53 | -0.75% | 33080 | 23151.7 | 0.59% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 35554 | 2212.92 | 0.35% | | 601117 | 中国化学 | 7.18 | 6.72 | -0.06 | -0.83% | 202246 | 14580.05 | 0.33% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1151309 | 26513.5 | 0.33% | | 688652 | 京仪装备 | 106.15 | 108.46 | -0.94 | -0.88% | 71941.18 | 76901.99 | 5.96% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 688683.1 | 82916.45 | 0.72% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 450901 | 19634.84 | 0.22% | | 600511 | 国药股份 | 28.78 | 10.96 | -0.27 | -0.93% | 33607 | 9687.44 | 0.61% | | 000609 | *ST中迪 | 9.55 | -6.88 | -0.09 | -0.93% | 23711 | 2255.92 | 0.82% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 127120 | 6716.93 | 0.31% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 140817 | 5954.98 | 0.55% | | 300896 | 爱美客 | 87.79 | 26.86 | -0.85 | -0.96% | 17402 | 15323.38 | 0.79% | | 688796 | 百奥赛图 | 78.04 | 93.87 | -0.76 | -0.96% | 27731.4 | 22113.88 | 7.18% | | 601628 | 中国人寿 | 34.85 | 13.01 | -0.34 | -0.97% | 94324 | 32956.63 | 0.05% | | 600886 | 国投电力 | 15.56 | 17.93 | -0.16 | -1.02% | 119591 | 18625.89 | 0.16% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 26371 | 1800.03 | 0.72% | | 601101 | 昊华能源 | 11.43 | 14.00 | -0.12 | -1.04% | 96384 | 11013.49 | 0.67% | | 688197 | 首药控股 | 34.13 | -272.76 | -0.36 | -1.04% | 9242.318 | 3172.872 | 0.62% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 813568 | 52090.79 | 0.33% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 522184 | 50750.55 | 0.28% | | 603098 | 森特股份 | 10.29 | 70.01 | -0.12 | -1.15% | 45568 | 4700.56 | 0.85% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.20 | -1.17% | 35000 | 5919.46 | 0.49% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 240114 | 11987.31 | 0.36% | | 301175 | 中科环保 | 5.68 | 18.13 | -0.07 | -1.22% | 89446 | 5097.66 | 1.44% | | 601068 | 中铝国际 | 4.05 | 49.13 | -0.05 | -1.22% | 83368 | 3389.49 | 0.33% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.09 | -1.23% | 328051 | 23807.73 | 0.09% | | 688563 | 航材股份 | 49.81 | 50.48 | -0.68 | -1.35% | 11024.5 | 5529.94 | 0.81% | | 300072 | 海新能科 | 3.66 | -14.73 | -0.05 | -1.35% | 178770 | 6584.42 | 0.77% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 53572 | 13370.48 | 0.39% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 1194759 | 51788.04 | 0.39% | | 601088 | 中国神华 | 48.89 | 19.47 | -0.68 | -1.37% | 214329 | 105190.9 | 0.13% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 444440 | 82851.24 | 0.52% | | 600905 | 三峡能源 | 3.36 | 115.61 | -0.05 | -1.47% | 788971.1 | 26657.32 | 0.28% | | 600372 | 中航机载 | 11.40 | 54.30 | -0.17 | -1.47% | 135895 | 15633.67 | 0.28% | | 000786 | 北新建材 | 16.73 | 12.77 | -0.27 | -1.59% | 128392 | 21584.81 | 0.76% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17084 | 521.5537 | 1.27% | | 300191 | 潜能恒信 | 22.85 | 59.82 | -0.40 | -1.72% | 57220 | 13156.26 | 2.59% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.22 | -1.87% | 153917 | 17959.85 | 1.02% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.12 | -1.92% | 237398 | 14633.89 | 0.20% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1056173 | 21543.9 | 0.78% | | 601898 | 中煤能源 | 13.09 | 9.56 | -0.26 | -1.95% | 238299 | 31377.25 | 0.26% | | 000729 | 燕京啤酒 | 10.98 | 15.15 | -0.22 | -1.96% | 229551 | 25265.73 | 0.91% | | 688569 | 铁科轨道 | 18.86 | 16.88 | -0.41 | -2.13% | 21862.76 | 4158.448 | 1.04% | | 600968 | 海油发展 | 4.09 | 10.37 | -0.09 | -2.15% | 238134 | 9786.26 | 0.23% | | 300332 | 天壕能源 | 4.51 | -15.08 | -0.10 | -2.17% | 168165 | 7632.14 | 2.07% | | 600028 | 中国石化 | 5.67 | 16.77 | -0.13 | -2.24% | 1637617 | 93979.8 | 0.17% | | 000151 | 中成股份 | 9.87 | 9.06 | -0.23 | -2.28% | 144857 | 14285.66 | 4.70% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 100665 | 10005.4 | 4.99% | | 600730 | *ST高科 | 6.31 | -27.14 | -0.16 | -2.47% | 60547 | 3855.29 | 1.03% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 53471 | 15615.8 | 1.62% | | 601600 | 中国铝业 | 8.37 | 7.28 | -0.25 | -2.90% | 1661871 | 140871.7 | 1.26% | | 003004 | 声迅股份 | 47.84 | -136.71 | -3.05 | -5.99% | 30360 | 15016.23 | 4.48% | | 601857 | 中国石油 | 11.81 | 11.67 | -0.81 | -6.42% | 1989129 | 240003.8 | 0.12% |
|