|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:74下跌家数:63平均涨幅:+0.01%平均换手:4.45%总成交额:341.38亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 34.89 | 73.40 | +3.41 | +10.83% | 94027 | 31622.59 | 28.68% | | 300726 | 宏达电子 | 41.47 | 49.13 | +3.40 | +8.93% | 257480 | 107653.2 | 12.06% | | 002297 | 博云新材 | 7.21 | -523.77 | +0.40 | +5.87% | 651172 | 47891.74 | 11.36% | | 300477 | 合纵科技 | 3.00 | -4.97 | +0.14 | +4.90% | 505029 | 15023.42 | 5.40% | | 833751 | 惠同新材 | 16.07 | 33.49 | +0.66 | +4.28% | 52376 | 8412.635 | 6.31% | | 600731 | 湖南海利 | 6.64 | 16.13 | +0.27 | +4.24% | 284921 | 18707.21 | 5.11% | | 002125 | 湘潭电化 | 11.11 | 22.52 | +0.42 | +3.93% | 202995 | 22240.15 | 3.22% | | 002251 | ST步步高 | 4.30 | 14.77 | +0.16 | +3.86% | 398636 | 17060.96 | 2.63% | | 301126 | 达嘉维康 | 11.86 | 51.91 | +0.44 | +3.85% | 130085 | 15160.82 | 9.43% | | 300035 | 中科电气 | 17.65 | 42.97 | +0.61 | +3.58% | 598177 | 104153.3 | 10.26% | | 872351 | 华光源海 | 15.08 | 104.63 | +0.52 | +3.57% | 42419 | 6410.256 | 12.03% | | 000622 | *ST恒立 | 2.87 | -54.92 | +0.09 | +3.24% | 170423 | 4945.698 | 4.01% | | 300338 | *ST开元 | 3.71 | -5.37 | +0.11 | +3.06% | 90637 | 3360.628 | 2.59% | | 301118 | 恒光股份 | 18.62 | -26.38 | +0.55 | +3.04% | 36439 | 6707.184 | 3.49% | | 000548 | 湖南投资 | 5.45 | 15.77 | +0.14 | +2.64% | 203391 | 11045.38 | 4.07% | | 001208 | 华菱线缆 | 11.25 | 54.50 | +0.28 | +2.55% | 330621 | 37543.11 | 12.24% | | 300730 | 科创信息 | 13.62 | -31.59 | +0.30 | +2.25% | 102770 | 13935.36 | 5.23% | | 000519 | 中兵红箭 | 17.02 | 42.12 | +0.37 | +2.22% | 492576 | 84335.38 | 3.54% | | 600744 | 华银电力 | 3.35 | -39.29 | +0.07 | +2.13% | 572445 | 19099.6 | 2.82% | | 688157 | 松井股份 | 44.59 | 55.89 | +0.93 | +2.13% | 7330.83 | 3258.261 | 0.66% | | 603939 | 益丰药房 | 25.08 | 19.96 | +0.51 | +2.08% | 52683 | 13168.55 | 0.43% | | 600929 | 雪天盐业 | 5.44 | 16.33 | +0.11 | +2.06% | 220998 | 11918.49 | 1.35% | | 000989 | ST九芝 | 8.48 | 29.15 | +0.17 | +2.05% | 137893 | 11624.53 | 1.99% | | 002667 | 威领股份 | 11.33 | -10.49 | +0.22 | +1.98% | 274391 | 30740.15 | 11.63% | | 600975 | 新五丰 | 6.27 | -17.47 | +0.12 | +1.95% | 258918 | 16069.55 | 2.55% | | 301548 | 崇德科技 | 52.47 | 43.31 | +0.96 | +1.86% | 37376 | 19791.67 | 14.25% | | 600599 | ST熊猫 | 10.41 | -7.58 | +0.18 | +1.76% | 10263 | 1061.376 | 0.62% | | 600458 | 时代新材 | 13.77 | 27.25 | +0.21 | +1.55% | 73964 | 10133.27 | 0.92% | | 688100 | 威胜信息 | 37.86 | 29.52 | +0.53 | +1.42% | 18586.46 | 7035.346 | 0.38% | | 300209 | *ST有树 | 5.02 | -12.51 | +0.07 | +1.41% | 67093 | 3357.021 | 1.37% | | 600969 | 郴电国际 | 6.81 | 67.99 | +0.09 | +1.34% | 98658 | 6685.018 | 2.67% | | 000799 | 酒鬼酒 | 50.15 | 129.76 | +0.65 | +1.31% | 82531 | 40835.27 | 2.54% | | 603998 | 方盛制药 | 9.91 | 15.94 | +0.12 | +1.23% | 166445 | 16397.68 | 3.79% | | 002567 | 唐人神 | 4.97 | -19.71 | +0.06 | +1.22% | 313853 | 15476.52 | 2.19% | | 002155 | 湖南黄金 | 23.23 | 36.18 | +0.28 | +1.22% | 641329 | 148912.3 | 5.34% | | 000900 | 现代投资 | 4.25 | 12.20 | +0.05 | +1.19% | 173311 | 7332.758 | 1.14% | | 002096 | 易普力 | 12.01 | 21.77 | +0.14 | +1.18% | 66332 | 7942.157 | 0.95% | | 000998 | 隆平高科 | 10.32 | 44.84 | +0.12 | +1.18% | 145273 | 14881.99 | 1.12% | | 688433 | 华曙高科 | 39.68 | 244.53 | +0.46 | +1.17% | 26512.56 | 10527.86 | 1.32% | | 002533 | 金杯电工 | 11.31 | 14.05 | +0.13 | +1.16% | 359928 | 41156.01 | 5.65% | | 688779 | 五矿新能 | 5.22 | -27.28 | +0.06 | +1.16% | 145555.3 | 7560.441 | 0.75% | | 300267 | 尔康制药 | 2.67 | -21.11 | +0.03 | +1.14% | 245679 | 6471.743 | 1.73% | | 300298 | 三诺生物 | 23.74 | 60.42 | +0.25 | +1.06% | 23336 | 5500.742 | 0.51% | | 603883 | 老百姓 | 19.11 | 17.24 | +0.20 | +1.06% | 206990 | 39728.35 | 2.73% | | 301079 | 邵阳液压 | 35.23 | 750.67 | +0.36 | +1.03% | 433909 | 152783 | 62.95% | | 002549 | 凯美特气 | 6.14 | -97.89 | +0.06 | +0.99% | 62289 | 3813.876 | 0.90% | | 300413 | 芒果超媒 | 26.90 | 15.64 | +0.26 | +0.98% | 82465 | 22048.62 | 0.81% | | 300705 | 九典制药 | 17.66 | 17.25 | +0.17 | +0.97% | 200837 | 35380.31 | 5.49% | | 300187 | 永清环保 | 5.27 | 35.04 | +0.05 | +0.96% | 71070 | 3728.214 | 1.10% | | 000932 | 华菱钢铁 | 5.30 | 18.02 | +0.05 | +0.95% | 1081123 | 57020.01 | 1.56% | | 600127 | 金健米业 | 6.47 | 594.44 | +0.06 | +0.94% | 68544 | 4418.212 | 1.07% | | 002982 | 湘佳股份 | 18.38 | -1089.16 | +0.17 | +0.93% | 21651 | 3955.919 | 2.33% | | 300515 | 三德科技 | 16.67 | 43.36 | +0.15 | +0.91% | 72640 | 12066.62 | 3.95% | | 300530 | 领湃科技 | 24.72 | -18.20 | +0.22 | +0.90% | 47552 | 11683.22 | 3.00% | | 000702 | 正虹科技 | 6.89 | -21.88 | +0.06 | +0.88% | 68017 | 4624.123 | 2.55% | | 688480 | 赛恩斯 | 33.87 | 18.00 | +0.29 | +0.86% | 7746.65 | 2631.642 | 1.21% | | 000419 | 通程控股 | 5.87 | 20.24 | +0.05 | +0.86% | 93574 | 5432.728 | 1.72% | | 688425 | 铁建重工 | 4.35 | 15.39 | +0.03 | +0.69% | 407373 | 17765.16 | 2.76% | | 600963 | 岳阳林纸 | 4.73 | 50.09 | +0.03 | +0.64% | 158669 | 7473.079 | 0.90% | | 002879 | 长缆科技 | 17.99 | 46.52 | +0.11 | +0.62% | 42834 | 7662.351 | 3.22% | | 603353 | 和顺石油 | 14.56 | 62.18 | +0.08 | +0.55% | 18934 | 2736.576 | 1.11% | | 000819 | 岳阳兴长 | 16.79 | 62.10 | +0.09 | +0.54% | 43074 | 7214.729 | 1.23% | | 603959 | ST百利 | 3.76 | -6.09 | +0.02 | +0.53% | 44214 | 1657.371 | 0.90% | | 002716 | 湖南白银 | 3.77 | -585.49 | +0.02 | +0.53% | 605625 | 22733.21 | 2.74% | | 002661 | 克明食品 | 9.64 | 22.00 | +0.05 | +0.52% | 56660 | 5427.206 | 1.80% | | 688523 | 航天环宇 | 20.96 | 84.86 | +0.10 | +0.48% | 25579.06 | 5409.418 | 3.00% | | 600416 | 湘电股份 | 11.38 | 72.90 | +0.05 | +0.44% | 181403 | 20668.53 | 1.37% | | 600479 | 千金药业 | 10.45 | 15.20 | +0.04 | +0.38% | 60600 | 6305.912 | 1.45% | | 300015 | 爱尔眼科 | 13.65 | 35.08 | +0.05 | +0.37% | 352876 | 48158.79 | 0.44% | | 001218 | 丽臣实业 | 16.40 | 20.44 | +0.05 | +0.31% | 15820 | 2578.819 | 2.12% | | 601577 | 长沙银行 | 9.15 | 4.61 | +0.02 | +0.22% | 172539 | 15763.62 | 0.43% | | 301087 | 可孚医疗 | 35.15 | 27.81 | +0.04 | +0.11% | 9361 | 3272.688 | 1.03% | | 603989 | 艾华集团 | 15.66 | 27.79 | +0.01 | +0.06% | 41633 | 6535.176 | 1.04% | | 688067 | 爱威科技 | 18.19 | 53.84 | +0.01 | +0.06% | 10433.81 | 1891.174 | 1.53% | | 000428 | 华天酒店 | 3.23 | -23.27 | 0.00 | 0.00% | 229780 | 7356.018 | 2.26% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 600478 | 科力远 | 5.25 | -119.58 | 0.00 | 0.00% | 467214 | 24646.77 | 2.81% | | 002452 | 长高电新 | 7.82 | 25.52 | 0.00 | 0.00% | 151514 | 11903.4 | 2.94% | | 002650 | ST加加 | 5.01 | -24.69 | 0.00 | 0.00% | 29566 | 1481.26 | 0.26% | | 300490 | 华自科技 | 8.35 | -9.66 | 0.00 | 0.00% | 90823 | 7579.857 | 2.31% | | 688308 | 欧科亿 | 19.26 | 31.77 | -0.01 | -0.05% | 15826.27 | 3066.252 | 1.00% | | 601098 | 中南传媒 | 13.10 | 14.93 | -0.01 | -0.08% | 98867 | 12872.08 | 0.55% | | 002943 | 宇晶股份 | 23.48 | 92.51 | -0.02 | -0.09% | 143833 | 34354.3 | 10.90% | | 300358 | 楚天科技 | 7.28 | -27.29 | -0.01 | -0.14% | 48631 | 3534.555 | 0.84% | | 001216 | 华瓷股份 | 13.57 | 17.13 | -0.02 | -0.15% | 21858 | 2957.076 | 0.87% | | 688189 | 南新制药 | 6.42 | -25.63 | -0.01 | -0.16% | 40112.3 | 2565.377 | 1.46% | | 688059 | 华锐精密 | 63.80 | 36.99 | -0.10 | -0.16% | 7650.49 | 4894.214 | 1.23% | | 600390 | 五矿资本 | 5.81 | 17.32 | -0.01 | -0.17% | 314907 | 18268.78 | 0.70% | | 300433 | 蓝思科技 | 25.92 | 34.51 | -0.05 | -0.19% | 417794 | 109100 | 0.84% | | 301109 | 军信股份 | 20.62 | 22.45 | -0.06 | -0.29% | 87166 | 18116.12 | 8.84% | | 688799 | 华纳药厂 | 39.55 | 21.52 | -0.12 | -0.30% | 6652.69 | 2626.841 | 0.71% | | 688289 | 圣湘生物 | 22.45 | 50.22 | -0.07 | -0.31% | 58509.02 | 13126.51 | 1.01% | | 301358 | 湖南裕能 | 38.28 | 48.84 | -0.12 | -0.31% | 77603 | 29775.29 | 2.02% | | 300740 | 水羊股份 | 12.25 | 22.82 | -0.04 | -0.33% | 58697 | 7145.91 | 1.64% | | 300800 | 力合科技 | 10.73 | 80.63 | -0.04 | -0.37% | 38154 | 4076.516 | 1.63% | | 688187 | 时代电气 | 49.14 | 18.17 | -0.21 | -0.43% | 159129 | 79242.68 | 5.70% | | 300268 | *ST佳沃 | 8.60 | -1.62 | -0.04 | -0.46% | 18501 | 1611.065 | 1.38% | | 002397 | 梦洁股份 | 4.10 | 260.67 | -0.02 | -0.49% | 248816 | 10133.51 | 4.23% | | 601901 | 方正证券 | 7.91 | 29.50 | -0.04 | -0.50% | 357089 | 28257.13 | 0.43% | | 301259 | 艾布鲁 | 39.78 | -106.71 | -0.24 | -0.60% | 23740 | 9459.464 | 3.19% | | 300665 | 飞鹿股份 | 6.50 | -40.68 | -0.04 | -0.61% | 92785 | 5991.937 | 6.10% | | 300592 | 华凯易佰 | 12.55 | 22.86 | -0.08 | -0.63% | 39917 | 5000.658 | 1.11% | | 002097 | 山河智能 | 7.83 | 221.35 | -0.05 | -0.63% | 167151 | 13162.62 | 1.56% | | 002852 | 道道全 | 8.98 | 17.46 | -0.06 | -0.66% | 72420 | 6472.626 | 2.53% | | 300345 | 华民股份 | 5.22 | -11.18 | -0.04 | -0.76% | 54846 | 2861.531 | 1.24% | | 688152 | 麒麟信安 | 60.32 | -313.44 | -0.55 | -0.90% | 9922.7 | 6047.296 | 3.19% | | 688750 | 金天钛业 | 22.62 | 68.96 | -0.21 | -0.92% | 79710.07 | 18036.81 | 10.30% | | 600476 | 湘邮科技 | 15.88 | 105.42 | -0.15 | -0.94% | 38717 | 6154.395 | 2.40% | | 002412 | 汉森制药 | 6.24 | 13.89 | -0.07 | -1.11% | 120968 | 7524.221 | 2.43% | | 600961 | 株冶集团 | 9.78 | 15.85 | -0.11 | -1.11% | 364236 | 35651.94 | 4.84% | | 603517 | 绝味食品 | 15.62 | 24.08 | -0.18 | -1.14% | 106626 | 16628.2 | 1.76% | | 000430 | 张家界 | 8.00 | -12.37 | -0.11 | -1.36% | 794132 | 62896.76 | 23.94% | | 600257 | 大湖股份 | 4.80 | -72.35 | -0.07 | -1.44% | 171849 | 8240.642 | 3.57% | | 300866 | 安克创新 | 101.44 | 28.78 | -1.55 | -1.50% | 25687 | 26271.69 | 0.87% | | 301232 | 飞沃科技 | 27.34 | -28.08 | -0.44 | -1.58% | 23600 | 6520.207 | 5.28% | | 000590 | 启迪药业 | 8.32 | -206.73 | -0.14 | -1.65% | 54675 | 4540.111 | 2.28% | | 003000 | 劲仔食品 | 12.09 | 18.71 | -0.21 | -1.71% | 119916 | 14549.95 | 3.94% | | 688598 | 金博股份 | 28.80 | -23.02 | -0.58 | -1.97% | 59441.89 | 17263.45 | 2.91% | | 601636 | 旗滨集团 | 5.90 | 13.12 | -0.12 | -1.99% | 224171 | 13242.58 | 0.84% | | 002847 | 盐津铺子 | 58.18 | 26.33 | -1.20 | -2.02% | 11754 | 6834.029 | 0.48% | | 002913 | 奥士康 | 26.81 | 23.84 | -0.57 | -2.08% | 20470 | 5523.057 | 0.77% | | 603825 | 华扬联众 | 12.80 | -4.09 | -0.30 | -2.29% | 61360 | 7887.599 | 2.42% | | 300123 | 亚光科技 | 6.38 | -17.59 | -0.15 | -2.30% | 467181 | 30243.51 | 4.67% | | 002848 | 高斯贝尔 | 5.95 | -7.68 | -0.14 | -2.30% | 100054 | 5969.364 | 6.12% | | 000504 | 南华生物 | 9.69 | -86.27 | -0.23 | -2.32% | 44265 | 4329.749 | 1.42% | | 603721 | 中广天择 | 25.48 | -493.31 | -0.63 | -2.41% | 30655 | 7869.729 | 2.36% | | 300672 | 国科微 | 70.38 | 173.89 | -1.78 | -2.47% | 37183 | 26504.17 | 1.77% | | 000157 | 中联重科 | 7.82 | 19.28 | -0.20 | -2.49% | 1195578 | 93092.63 | 1.69% | | 300474 | 景嘉微 | 83.61 | 642.79 | -2.30 | -2.68% | 69242 | 58457.15 | 2.12% | | 000917 | 电广传媒 | 7.59 | 68.61 | -0.23 | -2.94% | 397137 | 30503.41 | 2.80% | | 002843 | 泰嘉股份 | 22.51 | 59.30 | -0.75 | -3.22% | 99331 | 22732.12 | 3.96% | | 002277 | 友阿股份 | 5.29 | 97.33 | -0.21 | -3.82% | 548207 | 29214.51 | 3.93% | | 600156 | 华升股份 | 5.27 | 99.40 | -0.24 | -4.36% | 176301 | 9431.007 | 4.38% | | 300700 | 岱勒新材 | 9.88 | -28.11 | -0.45 | -4.36% | 273234 | 27341.28 | 10.10% | | 002261 | 拓维信息 | 29.06 | -2181.50 | -1.35 | -4.44% | 1297615 | 384516.4 | 11.51% | | 300148 | 天舟文化 | 4.42 | -153.00 | -0.21 | -4.54% | 495306 | 22140.24 | 6.18% | | 000908 | *ST景峰 | 4.38 | -15.45 | -0.22 | -4.78% | 254754 | 11342.89 | 3.23% | | 600698 | 湖南天雁 | 6.50 | -31717.05 | -0.43 | -6.20% | 629219 | 42366.9 | 7.58% | | 603319 | 美湖股份 | 33.72 | 37.41 | -2.28 | -6.33% | 233924 | 80741.57 | 10.15% | | 002523 | 天桥起重 | 4.02 | 95.48 | -0.32 | -7.37% | 1193850 | 49605.99 | 8.46% | | 002903 | 宇环数控 | 19.92 | 201.40 | -2.21 | -9.99% | 388851 | 78310.27 | 37.36% | | 001239 | 永达股份 | 16.04 | 51.55 | -1.78 | -9.99% | 264536 | 42741.11 | 23.20% | | 002554 | 惠博普 | 2.78 | -47.54 | -0.31 | -10.03% | 1246117 | 35167.37 | 9.34% |
|