中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纳药厂(688799)湖南省上涨家数:98下跌家数:43平均涨幅:+0.86%平均换手:1.60%总成交额:186.55亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密76.2729.27+4.92+6.90%24090.4718001.41.84%
603319美湖股份23.57167.86+1.32+5.93%11563527302.733.41%
603721中广天择22.42143.47+1.15+5.41%10761523510.548.28%
688523航天环宇38.39-2814.04+1.93+5.29%51271.9419854.341.26%
300672国科微134.70158.55+6.20+4.82%4552960683.882.16%
002277友阿股份6.30-27.00+0.28+4.65%28300817298.342.03%
301548崇德科技49.3330.48+2.15+4.56%99004844.92.93%
001239永达股份12.36-89.48+0.52+4.39%434485318.83.81%
300148天舟文化3.9253.95+0.16+4.26%30000311572.353.54%
688433华曙高科64.93365.13+2.64+4.24%25670.8916578.020.62%
688152麒麟信安32.13-56.42+1.28+4.15%17646.645605.7021.73%
301232飞沃科技80.43-510.12+3.17+4.10%5296242012.558.46%
002848高斯贝尔13.62-40.89+0.50+3.81%430925822.082.60%
688308欧科亿50.4018.09+1.79+3.68%31852.4716066.982.01%
000917电广传媒6.88-67.93+0.23+3.46%15890910815.771.12%
300413芒果超媒37.02163.14+1.22+3.41%802183.1289258.47.85%
002516旷达科技5.6836.47+0.18+3.27%22500612730.021.54%
001216华瓷股份17.2529.06+0.46+2.74%10022817183.294.06%
300530领湃科技24.87-115.02+0.64+2.64%358908872.362.09%
300592华凯易佰16.9317.16+0.43+2.61%377356356.891.10%
301079邵阳液压35.66339.60+0.86+2.47%12976146013.916.87%
301259艾布鲁14.99-121.24+0.36+2.46%174072600.211.20%
000669ST金鸿3.7534.46+0.09+2.46%925813421.031.36%
001208华菱线缆12.8282.16+0.30+2.40%722999247.152.27%
300730科创信息9.70-19.94+0.22+2.32%162781575.070.79%
688189ST南新6.34-13.17+0.14+2.26%11074699.74850.41%
002412汉森制药8.0214.84+0.16+2.04%18014314415.323.62%
000504南华生物8.23127.24+0.16+1.98%608895006.651.85%
300515三德科技15.2114.17+0.29+1.94%156002370.410.77%
688067爱威科技20.2941.14+0.36+1.81%4667.75943.26390.69%
688598金博股份27.64-4.84+0.49+1.80%28813.678006.7791.40%
603517绝味食品11.15-22.30+0.19+1.73%583446494.710.96%
300358楚天科技9.1816.00+0.15+1.66%13165212076.791.87%
002397梦洁股份3.0839.14+0.05+1.65%493321512.910.76%
002097山河智能6.18-59.40+0.10+1.64%715064409.740.67%
002843泰嘉股份13.51-92.08+0.21+1.58%276633730.471.10%
300800力合科技8.00168.09+0.12+1.52%125391003.540.54%
002251步步高3.41410.75+0.05+1.49%32809311162.431.48%
002913奥士康59.2639.19+0.84+1.44%8714251979.392.85%
688157松井股份16.623544.94+0.23+1.40%10303.731718.0930.55%
688480赛恩斯49.1538.65+0.65+1.34%5807.032855.2430.60%
601098中南传媒11.5513.60+0.15+1.32%768038839.860.43%
301126达嘉维康8.72-7.53+0.11+1.28%131771146.730.94%
920351华光源海11.6646.74+0.14+1.22%2029235.34380.51%
603353和顺石油27.70130.46+0.33+1.21%160964472.850.94%
600127金健米业11.03-276.10+0.13+1.19%1142240125723.817.80%
920030德众汽车4.27-22.24+0.05+1.18%4540193.27780.41%
300700岱勒新材15.40-56.85+0.18+1.18%335265192.660.94%
300490华自科技8.58198.93+0.10+1.18%639255479.811.63%
300740水羊股份16.5964.39+0.19+1.16%9555315843.182.34%
600698湖南天雁7.12-253.00+0.08+1.14%14953210612.571.80%
600479千金药业10.7214.79+0.12+1.13%701727507.251.60%
002261拓维信息21.80471.60+0.24+1.11%9634220958.970.84%
002879长缆科技13.8922.82+0.15+1.09%159852226.641.17%
300268佳沃食品9.46-229.19+0.10+1.07%8905845.440.67%
300338*ST开元1.90-6.33+0.02+1.06%47874903.851.37%
301118恒光股份19.0332.38+0.20+1.06%114182176.41.08%
000702正虹科技4.97-54.97+0.05+1.02%19753981.660.57%
300726宏达电子39.9835.99+0.40+1.01%3101112456.221.45%
300665飞鹿股份7.05-7.85+0.07+1.00%211401490.090.97%
002903宇环数控27.06-93.16+0.24+0.89%5928116150.735.51%
300474景嘉微46.66-88.14+0.40+0.86%212759943.250.52%
000989九芝堂8.5119.44+0.07+0.83%617255267.450.84%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
920078族兴新材15.1724.98+0.12+0.80%6030917.02731.55%
688750金天钛业14.1172.48+0.10+0.71%34133.274823.9741.47%
002549凯美特气11.30718.42+0.08+0.71%523075917.810.76%
300035中科电气11.9126.40+0.07+0.59%382524556.910.66%
688779五矿新能6.8118.51+0.04+0.59%54653.863722.830.28%
000428华天酒店3.61-18.09+0.02+0.56%1575785647.041.55%
002297博云新材14.9849.42+0.08+0.54%19417629337.333.39%
002943宇晶股份30.14-65.59+0.14+0.47%10797432410.537.41%
300187永清环保4.3620.38+0.02+0.46%21130923.130.33%
603825ST华扬6.75-3.04+0.03+0.45%3379227.670.13%
920751惠同新材13.8325.63+0.06+0.44%1549214.4210.19%
603989艾华集团23.0825.99+0.10+0.44%8434119539.922.11%
688799华纳药厂51.5160.41+0.22+0.43%24525.2912529.381.84%
688100威胜信息26.0124.32+0.11+0.42%8056.472100.6630.16%
600257大湖股份4.7891.73+0.02+0.42%367101753.940.76%
000419通程控股4.8924.11+0.02+0.41%520912542.920.96%
002716湖南白银7.5942.69+0.03+0.40%47859536700.082.06%
000590古汉医药7.69-30.94+0.03+0.39%12818985.930.54%
600961株冶集团17.797.36+0.06+0.34%7480213390.040.70%
002661克明食品6.86-19.75+0.02+0.29%159011092.760.52%
601901方正证券6.8912.60+0.02+0.29%1439379890.10.17%
002523天桥起重3.4634.14+0.01+0.29%1142083944.640.81%
920634新威凌14.3454.86+0.04+0.28%1552223.4180.38%
600416湘电股份8.22334.89+0.02+0.24%527834353.460.36%
300433蓝思科技28.8858.76+0.07+0.24%392389113558.90.79%
000548湖南投资4.3555.63+0.01+0.23%266541159.970.53%
002452长高电气9.727.91+0.02+0.21%470444561.770.91%
001218丽臣实业20.279.84+0.04+0.20%68531389.690.57%
600731湖南海利5.5321.34+0.01+0.18%15145836.670.28%
002125湘潭电化11.1917.16+0.02+0.18%378234239.680.60%
300209行云科技24.0486.44+0.04+0.17%32625379143.074.39%
000799酒鬼酒34.83-600.52+0.05+0.14%187706545.770.58%
688187时代电气46.7514.88+0.05+0.11%9058.954258.8460.10%
600458时代新材9.8717.22+0.01+0.10%332973288.670.38%
600476*ST湘邮10.72-4.050.000.00%6449695.50.40%
600975新五丰4.82-2.780.000.00%413191992.820.33%
300267尔康制药2.92-17.360.000.00%1189023487.020.84%
002650ST加加5.92-70.520.000.00%5293312.610.05%
002852道道全7.19-110.140.000.00%12586906.840.44%
688289圣湘生物15.6780.68-0.01-0.06%11152.341756.8060.19%
600969郴电国际8.1028.21-0.01-0.12%149741214.960.40%
000157中联重科6.0213.35-0.01-0.17%19114211515.160.27%
300345华民股份5.86-14.32-0.01-0.17%1632709661.6893.39%
300705九典制药10.4717.10-0.02-0.19%273802886.30.74%
002533金杯电工10.3112.09-0.02-0.19%305523156.360.47%
301109军信股份15.0515.54-0.03-0.20%221083307.980.35%
002982湘佳股份13.7237.43-0.03-0.22%185462542.751.43%
600963岳阳林纸4.03-14.80-0.01-0.25%1716406936.080.98%
000998隆平高科8.0176.20-0.02-0.25%638935126.930.49%
000900现代投资3.6014.91-0.01-0.28%373891346.080.25%
601577长沙银行10.064.78-0.03-0.30%820408229.4490.20%
002155湖南黄金20.1519.43-0.07-0.35%17087434752.741.09%
601636旗滨集团4.97-14.04-0.02-0.40%785773926.040.27%
003000劲仔食品9.2518.10-0.04-0.43%127801183.740.43%
300866安克创新109.3322.43-0.49-0.45%2162323113.660.70%
603998方盛制药10.1813.68-0.05-0.49%378313863.690.86%
000430张家界6.07-24.61-0.03-0.49%237141445.350.64%
301087可孚医疗49.5128.03-0.26-0.52%58992937.440.30%
002567唐人神3.73-2.51-0.02-0.53%1012443785.280.71%
600478科力远3.4364.71-0.02-0.58%1812306261.641.07%
000932华菱钢铁3.3465.26-0.02-0.60%2072786946.50.30%
600390五矿资本4.6028.80-0.03-0.65%1030784753.120.23%
920174五新智能28.6412.83-0.19-0.66%58031664.2031.04%
920037广信科技38.7521.53-0.28-0.72%31801225.5430.41%
688425铁建重工4.0417.63-0.03-0.74%97888.283973.8790.18%
002096易普力9.1617.60-0.07-0.76%198241821.760.16%
000908石药景峰5.19-357.52-0.04-0.76%441612295.670.50%
600929雪天盐业4.84339.16-0.04-0.82%600682909.710.37%
300298三诺生物18.5940.87-0.16-0.85%385767206.2090.86%
300015爱尔眼科8.8533.90-0.08-0.90%35252731200.830.44%
301358湖南裕能48.848.47-0.47-0.95%7608337330.60.90%
000722湖南发展11.8742.05-0.13-1.08%786959354.3511.70%
603883老百姓14.2123.13-0.17-1.18%532477600.980.70%
002847盐津铺子39.7014.84-0.51-1.27%90093601.320.37%
000819岳阳兴长11.606031.41-0.16-1.36%490665711.121.34%
920258聚仁新材8.6721.95-0.14-1.59%140771225.2861.07%
002667*ST威领22.36-13.20-0.39-1.71%9315421066.033.94%
300123ST亚光4.00-3.00-0.07-1.72%1877707565.291.84%
600744华银电力5.60-71.60-0.14-2.44%42340823847.442.08%
603939益丰药房24.6416.54-0.68-2.69%10790526920.010.89%
603959ST百利4.11-6.66-0.13-3.07%379841577.050.77%
600156华升股份7.12-50.98-0.24-3.26%32272822718.458.03%

转至华纳药厂（688799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。