中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉王科技(002362)北京市上涨家数:310下跌家数:131平均涨幅:+0.76%平均换手:1.28%总成交额:663.63亿元
更新时间:2025-08-11 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能19.79-21.22+2.48+14.33%30158856587.876.70%
600376首开股份2.96-0.91+0.27+10.04%38874811331.241.51%
603138海量数据16.61-65.53+1.51+10.00%20039732876.97.08%
600410华胜天成14.2045.71+1.29+9.99%1729646233904.215.77%
600246万通发展8.39-37.02+0.76+9.96%1339766111059.57.09%
002738中矿资源42.9648.77+3.55+9.01%322184136209.44.53%
300166东方国信12.40-7007.82+0.77+6.62%977854119338.310.80%
601588北辰实业1.92-2.19+0.11+6.08%4712078933.211.77%
300302同有科技15.98-24.72+0.89+5.90%21645134518.025.87%
688066航天宏图23.65-4.55+1.26+5.63%94063.2821514.753.60%
300231银信科技12.96-51.16+0.65+5.28%22480029102.285.06%
300803指南针91.70246.68+4.50+5.16%197143177537.43.28%
688729屹唐股份23.42105.47+1.11+4.98%166479.938508.588.33%
688236春立医疗23.6771.01+1.12+4.97%12170.162820.5150.42%
688280精进电动-UW8.50-18.72+0.40+4.94%96897.698080.1781.86%
688411海博思创92.7828.63+4.28+4.84%8968.0598382.6622.36%
300663科蓝软件19.19-17.17+0.84+4.58%10816620407.392.42%
301080百普赛斯54.1767.99+2.25+4.33%130076890.3911.03%
603267鸿远电子58.9796.30+2.40+4.24%2754616041.661.19%
301333诺思格56.1037.82+2.21+4.10%2047811491.143.58%
688272富吉瑞31.17-372.28+1.22+4.07%21332.266709.12.81%
688569铁科轨道24.9228.99+0.97+4.05%57048.2814327.182.71%
600266城建发展4.89-18.24+0.19+4.04%44794321824.072.08%
688181八亿时空33.4255.18+1.27+3.95%41056.6513604.123.05%
600962国投中鲁20.80114.20+0.78+3.90%5474911420.642.09%
000839国安股份2.79-121.93+0.10+3.72%423370117081.08%
688456有研粉材44.2076.44+1.54+3.61%11605.025126.7431.12%
301293三博脑科59.62111.75+2.03+3.52%15522891835.79.64%
603818曲美家居4.81-37.70+0.16+3.44%1248265916.251.82%
301372科净源28.00-22.86+0.92+3.40%278397747.226.76%
688369致远互联33.18-14.08+1.08+3.36%34986.4711518.993.04%
603859能科科技41.5054.89+1.31+3.26%4916020209.032.01%
301120新特电气13.66-116.20+0.43+3.25%9491312934.594.34%
688658悦康药业31.992800.43+0.95+3.06%19867.956271.8560.44%
688028沃尔德25.2939.81+0.75+3.06%17336.44347.631.15%
688229博睿数据64.34-25.88+1.87+2.99%4209.932684.4020.95%
300688创业黑马35.81-62.91+1.03+2.96%3804713552.452.57%
300456赛微电子20.29-95.42+0.58+2.94%13034025866.42.18%
301276嘉曼服饰26.0220.73+0.74+2.93%169514359.283.68%
688613奥精医疗20.84-153.85+0.58+2.86%26012.055417.0671.90%
002657中科金财29.51-110.49+0.81+2.82%10724631295.993.19%
688078龙软科技35.0985.70+0.96+2.81%4847.11691.2020.66%
300895铜牛信息46.84-49.63+1.28+2.81%2971713853.852.15%
688722同益中22.3332.15+0.61+2.81%17477.643858.3540.78%
300541先进数通15.8996.13+0.43+2.78%7813712286.132.18%
600159大龙地产2.99-13.05+0.08+2.75%1594224819.471.92%
688356键凯科技96.14213.85+2.57+2.75%3954.423775.9820.65%
688315诺禾致源16.5233.81+0.44+2.74%26089.414254.040.63%
300858科拓生物19.7254.03+0.52+2.71%486479515.382.57%
603082北自科技41.5339.38+1.03+2.54%112914662.12.78%
688651盛邦安全39.02-1863.32+0.96+2.52%5386.492098.5371.66%
002368太极股份25.8784.41+0.63+2.50%5860815054.430.94%
688033天宜新材7.01-2.71+0.17+2.49%42568.662947.9120.76%
601992金隅集团1.67-37.06+0.04+2.45%4459377437.020.54%
300150世纪瑞尔5.5266.68+0.13+2.41%19181610520.13.73%
000402金融街3.02-0.81+0.07+2.37%2117396369.080.71%
300223北京君正68.6993.94+1.56+2.32%5777939668.921.37%
002271东方雨虹12.68-111.92+0.28+2.26%16828521270.680.88%
688256寒武纪-U708.442283.26+15.64+2.26%18167.92127377.20.43%
688652京仪装备60.8463.58+1.34+2.25%10663.656387.6240.90%
688058宝兰德31.84-28.88+0.70+2.25%6336.481999.3650.82%
600588用友网络15.27-22.26+0.33+2.21%36027654900.781.05%
300965恒宇信通83.50199.40+1.80+2.20%17631145858.55%
300430诚益通21.8276.03+0.47+2.20%15190932536.95.85%
300383光环新网14.4790.75+0.31+2.19%24912635935.541.39%
002153石基信息10.27-148.25+0.22+2.19%651986621.390.41%
300212易华录22.89-5.89+0.49+2.19%5975313604.480.86%
300684中石科技32.7842.12+0.70+2.18%17549057614.328.63%
300465高伟达15.52366.57+0.33+2.17%396346099.760.89%
688056莱伯泰科40.3667.49+0.85+2.15%3089.061226.490.46%
872808曙光数创64.45345.08+1.33+2.11%1717310975.720.88%
300073当升科技42.2948.76+0.87+2.10%4966920891.160.98%
000065北方国际11.9413.29+0.24+2.05%23208427884.462.38%
603979金诚信50.1618.07+1.00+2.03%2813914141.790.45%
688201信安世纪12.04-134.31+0.24+2.03%32552.373880.8481.08%
837592华信永道50.19303.78+1.00+2.03%78843905.8381.59%
000786北新建材26.8612.37+0.53+2.01%8043621520.10.49%
300774倍杰特9.5131.42+0.18+1.93%393703756.712.02%
300296利亚德6.35-18.84+0.12+1.93%23799015041.71.05%
688080映翰通48.3926.30+0.91+1.92%5401.612605.7330.73%
600764中国海防36.26100.90+0.68+1.91%3102011068.710.44%
301159三维天地38.05-15.73+0.70+1.87%94033555.181.77%
688282理工导航53.001717.07+0.97+1.86%2920.651538.2210.80%
300846首都在线20.23-34.26+0.37+1.86%8249216630.82.11%
301208中亦科技48.2973.76+0.86+1.81%3501416769.376.98%
002649博彦科技14.6648.57+0.26+1.81%516397524.6090.94%
300759康龙化成28.9127.51+0.51+1.80%11715633642.990.83%
605305中际联合39.5023.65+0.69+1.78%3930215484.561.85%
301085亚康股份60.96241.25+1.06+1.77%86005215.321.46%
603986兆易创新118.4569.46+2.05+1.76%5153160664.140.78%
688051佳华科技32.14-23.21+0.55+1.74%3691.231172.5790.48%
688253英诺特33.3923.24+0.57+1.74%16691.135558.7372.43%
688111金山办公293.3480.83+4.96+1.72%13049.9138004.660.28%
688687凯因科技34.9240.92+0.59+1.72%33988.2411851.231.99%
688326经纬恒润-W96.23-24.12+1.62+1.71%2492.872385.4360.28%
600855航天长峰16.69-31.86+0.28+1.71%18613530990.233.98%
603127昭衍新药30.7159.44+0.51+1.69%7096121657.991.13%
688292浩瀚深度22.28137.92+0.37+1.69%5419.341199.6170.60%
300674宇信科技25.9445.00+0.43+1.69%5879715164.40.84%
300071福石控股5.61-39.28+0.09+1.63%41825523022.744.42%
003007直真科技37.03212.88+0.59+1.62%158495851.792.14%
300496中科创达58.8066.09+0.93+1.61%3892722806.041.06%
601618中国中冶3.1711.58+0.05+1.60%68200021617.190.38%
301169零点有数46.94-43.50+0.74+1.60%105244895.11.46%
688339亿华通-U23.46-11.86+0.36+1.56%7849.011834.5720.40%
002599盛通股份9.20-25.24+0.14+1.55%798697358.622.01%
688050爱博医疗78.4640.14+1.17+1.51%10194.437911.9590.54%
300860锋尚文化29.52121.68+0.44+1.51%121423573.21.09%
002642荣联科技8.12225.94+0.12+1.50%558884514.060.84%
688168安博通75.66-43.96+1.11+1.49%5057.083800.5280.66%
300289利德曼11.09-81.92+0.16+1.46%61355167418.4711.30%
601881中国银河17.4616.72+0.25+1.45%13062222672.690.18%
688400凌云光32.19115.28+0.46+1.45%35596.3911483.330.77%
688244永信至诚26.71901.28+0.38+1.44%7867.612087.2031.08%
301380挖金客38.0354.35+0.54+1.44%87493312.112.00%
300072海新能科3.53-9.36+0.05+1.44%1121393949.880.48%
300935盈建科27.85-44.81+0.39+1.42%69591943.081.15%
600743华远控股2.16-3.93+0.03+1.41%907571954.660.39%
300477ST合纵2.16-3.83+0.03+1.41%888401914.20.90%
000938紫光股份24.6546.77+0.34+1.40%14718336115.820.51%
002065东华软件9.4662.63+0.13+1.39%22635221356.960.78%
600405动力源6.55-9.84+0.09+1.39%644304209.221.06%
300079数码视讯5.87331.43+0.08+1.38%795264639.230.62%
002051中工国际8.8429.13+0.12+1.38%12769511319.561.03%
688561奇安信-U35.53-18.49+0.48+1.37%12886.844548.4230.19%
301236软通动力54.21198.56+0.73+1.36%4349823511.30.64%
601059信达证券17.8641.82+0.24+1.36%12751922667.871.84%
688563航材股份58.3446.25+0.77+1.34%6421.283720.5250.55%
600861北京人力21.5310.40+0.28+1.32%328927058.180.90%
601698中国卫通20.92212.07+0.27+1.31%13847528778.630.33%
688207格灵深瞳16.28-18.41+0.21+1.31%16704.622701.9840.89%
601136首创证券20.1660.18+0.26+1.31%5371810786.41.12%
688458美芯晟43.37-97.46+0.55+1.28%6273.112709.9020.74%
300075数字政通18.30-25.52+0.23+1.27%481218770.750.93%
688568中科星图39.8387.02+0.50+1.27%39388.8515698.650.49%
688277天智航-U19.15-69.76+0.24+1.27%36622.596977.1890.81%
688489三未信安40.00253.99+0.50+1.27%3100.291233.0650.61%
688468科美诊断8.8934.54+0.11+1.25%35622.093149.8490.89%
688787海天瑞声129.50632.98+1.60+1.25%8164.38910505.781.35%
000151中成股份13.02-14.86+0.16+1.24%264723437.760.86%
600463空港股份12.32-42.78+0.15+1.23%190742338.630.64%
600155华创云信7.454550.30+0.09+1.22%901216681.450.41%
601995中金公司36.4427.07+0.44+1.22%4773717305.20.16%
000620盈新发展1.66-14.85+0.02+1.22%2400193952.170.51%
301269华大九天111.49542.76+1.34+1.22%1192513283.540.22%
301162国能日新51.9570.39+0.60+1.17%24031241.130.28%
688570天玛智控21.7532.16+0.25+1.16%8804.2291908.4550.47%
300016北陆药业9.76317.23+0.11+1.14%30804029987.255.70%
601066中信建投25.9225.65+0.29+1.13%242656258.410.04%
603616韩建河山6.28-11.39+0.07+1.13%20712912926.785.43%
300661圣邦股份74.6191.18+0.82+1.11%2817120968.850.48%
603087甘李药业62.1640.64+0.68+1.11%3941924478.650.70%
603927中科软20.1453.47+0.22+1.10%295575921.060.36%
300825阿尔特12.00-42.33+0.13+1.10%547496559.331.13%
300352北信源5.54-40.05+0.06+1.09%925555104.760.73%
688015交控科技22.5947.97+0.24+1.07%4285.08966.02530.23%
688169石头科技178.9025.12+1.88+1.06%5835.4510350.760.23%
688509正元地信4.79-21.97+0.05+1.05%28445.431359.9530.74%
300271华宇软件8.69-14.91+0.09+1.05%526534552.350.66%
000008神州高铁2.92-14.71+0.03+1.04%65329319084.312.41%
600657信达地产3.90-13.94+0.04+1.04%803373133.810.28%
603803瑞斯康达8.85-23.18+0.09+1.03%238972115.750.56%
688432有研硅11.8065.26+0.12+1.03%13901.531634.0310.27%
603000人民网20.73106.02+0.21+1.02%253185213.360.23%
300418昆仑万维33.78-19.48+0.34+1.02%7333624706.980.58%
601089福元医药29.9129.50+0.30+1.01%13106637652.842.73%
300369绿盟科技8.05-20.33+0.08+1.00%427503425.830.54%
688197首药控股-U46.71-33.18+0.46+0.99%4896.182265.0310.76%
603569长久物流8.1371.48+0.08+0.99%274792226.050.46%
300182捷成股份6.1064.44+0.06+0.99%34481120978.681.53%
300552万集科技27.98-16.65+0.27+0.97%63191761.650.46%
688338赛科希德28.0028.12+0.27+0.97%4559.411269.7870.43%
688349三一重能28.1125.44+0.27+0.97%23734.186589.3491.01%
601198东兴证券11.5623.90+0.11+0.96%859749901.3110.27%
300444双杰电气7.384169.94+0.07+0.96%678405001.721.15%
002383合众思壮10.58-42.05+0.10+0.95%24871326210.453.36%
300034钢研高纳18.0268.73+0.17+0.95%447168025.320.58%
600536中国软件46.78-114.20+0.44+0.95%3716317314.060.44%
300579数字认证34.27594.95+0.32+0.94%253748667.230.97%
600195中牧股份7.65133.83+0.07+0.92%251941923.630.25%
300785值得买34.3076.33+0.31+0.91%208947141.671.71%
000931中关村5.5972.94+0.05+0.90%240011337.670.32%
603613国联股份23.6212.06+0.21+0.90%208024890.280.29%
300513恒实科技9.36-2.90+0.08+0.86%334603124.951.19%
002151北斗星通30.84-50.27+0.26+0.85%4697014411.311.06%
002453华软科技6.07-17.26+0.05+0.83%357472157.760.58%
301270汉仪股份46.28292.37+0.38+0.83%84763915.51.14%
600100同方股份7.532088.14+0.06+0.80%919486908.1290.27%
300324旋极信息5.02-30.36+0.04+0.80%29592214782.91.73%
300406九强生物15.0717.84+0.12+0.80%157802359.810.37%
601766中国中车7.5414.99+0.06+0.80%21549816248.220.09%
001259利仁科技27.723953.60+0.22+0.80%43171191.381.97%
600055万东医疗17.6778.06+0.14+0.80%129292274.350.18%
300036超图软件16.52-37.03+0.13+0.79%268154413.220.61%
300887谱尼测试8.92-13.18+0.07+0.79%666795919.651.84%
300386飞天诚信19.18-162.54+0.15+0.79%250414769.711.00%
603871嘉友国际11.7613.07+0.09+0.77%5723866820.42%
300928华安鑫创35.99-32.54+0.27+0.76%52631891.750.98%
300364中文在线25.45-70.67+0.19+0.75%4767512090.440.72%
600166福田汽车2.7082.20+0.02+0.75%2900997811.950.45%
002392北京利尔6.8122.50+0.05+0.74%433722932.540.38%
002439启明星辰16.42-178.34+0.12+0.74%553659058.70.76%
603590康辰药业56.69200.49+0.40+0.71%85144805.560.54%
301370国科恒泰11.3456.71+0.08+0.71%117801330.450.36%
300958建工修复14.21-38.72+0.10+0.71%98721398.371.08%
603698航天工程18.7847.88+0.13+0.70%316175955.970.59%
300081恒信东方7.23-12.50+0.05+0.70%526593795.540.87%
000860顺鑫农业15.91187.49+0.11+0.70%302344792.610.41%
839493并行科技145.95675.30+0.95+0.66%22763318.2420.55%
002819东方中科29.23-40.66+0.19+0.65%183055338.280.78%
300896爱美客184.7529.83+1.19+0.65%42227754.550.20%
300353东土科技22.29176.01+0.14+0.63%7673517144.51.42%
300523辰安科技23.89-18.63+0.15+0.63%61121455.980.26%
002995天地在线19.54-45.96+0.12+0.62%109572128.720.97%
002038双鹭药业8.16-85.34+0.05+0.62%452023666.530.53%
600058五矿发展8.2029.26+0.05+0.61%247062016.050.23%
300374中铁装配18.22-72.23+0.11+0.61%8109514905.373.88%
002405四维图新8.53-18.78+0.05+0.59%554534719.760.24%
603511爱慕股份15.4944.19+0.09+0.58%102191578.980.25%
688200华峰测控139.8850.91+0.81+0.58%2497.263476.6150.18%
300200高盟新材10.5437.44+0.06+0.57%326023426.040.77%
603598引力传媒17.91-258.41+0.10+0.56%141532524.60.53%
688485九州一轨12.55159.69+0.07+0.56%7936.51989.90790.90%
301302华如科技27.11-11.92+0.15+0.56%150304066.820.96%
600372中航机载12.7289.53+0.07+0.55%7992610158.440.17%
300287飞利信5.53-38.23+0.03+0.55%847514676.340.64%
601908京运通3.75-4.55+0.02+0.54%1335524983.520.55%
600118中国卫星30.231421.86+0.16+0.53%10059530333.880.85%
601390中国中铁5.765.39+0.03+0.52%63953837027.610.31%
603778国晟科技3.88-25.82+0.02+0.52%639142471.290.99%
688068热景生物244.27-102.90+1.25+0.51%4605.9611038.890.50%
601186中国铁建8.255.25+0.04+0.49%38188231688.660.33%
300667必创科技16.78-22.42+0.08+0.48%178292991.491.03%
002066瑞泰科技12.6958.35+0.06+0.48%115601464.120.50%
688466金科环境23.3541.26+0.11+0.47%6261.481465.3220.51%
688562航天软件19.30-73.27+0.09+0.47%17029.573285.2950.98%
300719安达维尔19.4118032.84+0.09+0.47%224894354.371.25%
002410广联达13.3980.67+0.06+0.45%615458206.7290.39%
002987京北方20.1056.27+0.09+0.45%5515311048.680.65%
300065海兰信18.02320.05+0.08+0.45%12705222894.751.94%
600386北巴传媒4.69197.56+0.02+0.43%15762737.050.20%
600429三元股份4.70101.38+0.02+0.43%219081026.560.15%
300365恒华科技7.07-27.19+0.03+0.43%358962532.490.76%
300736百邦科技12.03-118.64+0.05+0.42%141661705.731.14%
603888新华网19.3053.10+0.08+0.42%171313297.110.25%
300542新晨科技21.97-88.03+0.09+0.41%165833627.030.67%
002362汉王科技25.32-56.91+0.10+0.40%4277610771.952.06%
600299安迪苏10.1419.53+0.04+0.40%190731926.130.07%
002985北摩高科31.06-2978.01+0.12+0.39%172775360.10.87%
600658电子城5.20-3.37+0.02+0.39%607603155.740.54%
300612宣亚国际15.93-149.70+0.06+0.38%190903035.531.06%
300379*ST东通5.32-5.66+0.02+0.38%756694007.081.41%
300449汉邦高科7.99-42.58+0.03+0.38%286052291.90.74%
688047龙芯中科126.03-72.01+0.47+0.37%8112.7210206.560.20%
600062华润双鹤20.2412.97+0.07+0.35%346787005.1690.34%
301265华新环保11.5860.16+0.04+0.35%187152162.331.10%
603533掌阅科技20.59187.62+0.07+0.34%136442801.210.31%
301047义翘神州71.6786.48+0.24+0.34%42163018.550.35%
600733北汽蓝谷9.04-7.32+0.03+0.33%48793544039.211.00%
002413雷科防务6.12-20.07+0.02+0.33%22484313824.731.82%
300291百纳千成6.12-14.50+0.02+0.33%421942573.020.45%
603123翠微股份12.54-15.20+0.04+0.32%554456909.050.85%
600271航天信息9.42-15879.35+0.03+0.32%410803862.550.22%
603392万泰生物56.53-992.28+0.18+0.32%93725277.190.07%
300788中信出版32.2445.39+0.10+0.31%57341842.920.30%
300229拓尔思25.91-156.83+0.08+0.31%17480345108.272.00%
300318博晖创新6.48-360.79+0.02+0.31%165481067.790.21%
601226华电科工6.6359.49+0.02+0.30%248621647.820.21%
002755奥赛康27.08136.99+0.08+0.30%243456604.940.26%
601949中国出版6.8120.90+0.02+0.29%168101142.60.09%
002612朗姿股份17.7930.06+0.05+0.28%126882246.110.50%
601888中国中免65.2237.65+0.18+0.28%3186320718.990.16%
688316青云科技-U76.19-32.79+0.21+0.28%9477.937171.1981.98%
600085同仁堂36.4932.65+0.10+0.27%176876433.650.13%
002279久其软件7.37-41.66+0.02+0.27%1351009878.741.71%
002350北京科锐7.3857.33+0.02+0.27%337352485.060.64%
873806云星宇15.6740.98+0.04+0.26%72011129.8570.24%
002658雪迪龙8.0627.70+0.02+0.25%249992014.620.70%
833575康乐卫士16.60-13.67+0.04+0.24%92711540.910.49%
920819颖泰生物4.18-9.23+0.01+0.24%18535774.25680.15%
603516淳中科技90.21280.84+0.21+0.23%6870661687.433.38%
300002神州泰岳13.0718.75+0.03+0.23%17591123027.170.95%
000969安泰科技13.4237.47+0.03+0.22%562387528.120.54%
600528中铁工业9.2112.63+0.02+0.22%43382840345.921.95%
603025大豪科技14.1726.19+0.03+0.21%105101489.070.09%
300445康斯特19.0533.09+0.04+0.21%59151125.170.42%
600791京能置业5.13-14.65+0.01+0.20%344301782.130.76%
688009中国通号5.4616.75+0.01+0.18%82028.744497.0950.10%
873703广厦环能16.4619.06+0.03+0.18%1939318.20880.25%
301175中科环保5.5625.11+0.01+0.18%722304011.121.16%
003004*ST声迅18.51-27.71+0.03+0.16%2490460.490.38%
300419ST浩丰6.25-492.09+0.01+0.16%280871758.430.76%
603970中农立华14.2419.09+0.02+0.14%5684807.890.21%
873122中纺标43.87136.76+0.06+0.14%919402.76850.26%
688520神州细胞66.39291.23+0.09+0.14%8862.2295880.9210.20%
000605渤海股份7.39159.74+0.01+0.14%175191294.950.50%
605178时空科技23.16-8.77+0.03+0.13%76631765.250.77%
301153中科江南25.01122.03+0.03+0.12%177334395.60.54%
688597煜邦电力8.3722.57+0.01+0.12%11619.75970.3440.35%
600037歌华有线8.88-477.34+0.01+0.11%412173641.470.30%
301571国科天成49.2350.44+0.05+0.10%99524888.382.77%
603098森特股份10.5465.97+0.01+0.09%111121170.360.21%
600056中国医药10.8729.23+0.01+0.09%321953490.120.22%
002829星网宇达23.09-21.11+0.02+0.09%358688262.3912.46%
002373千方科技11.75-20.32+0.01+0.09%10000611728.620.73%
002780三夫户外14.05-239.19+0.01+0.07%112491581.370.86%
600435北方导航17.41285.71+0.01+0.06%20736035968.691.37%
600206有研新材19.2075.73+0.01+0.05%7091513582.810.84%
601858中国科传19.8736.00+0.01+0.05%71851427.230.09%
301598博科测试64.6535.42+0.02+0.03%22771472.881.55%
000725京东方A4.0025.140.000.00%77211030909.450.21%
000882华联股份1.94476.800.000.00%1482192866.10.54%
600138中青旅9.8745.870.000.00%247152436.80.34%
600361创新新材4.0717.870.000.00%654832661.770.45%
600859王府井13.93127.930.000.00%365805085.650.33%
601600中国铝业7.549.440.000.00%36514227513.360.28%
601088中国神华--------------
300048合康新能6.18252.030.000.00%323302002.540.29%
300070碧水源4.62614.480.000.00%614462831.410.18%
601886江河集团7.6114.360.000.00%141721075.620.13%
002659凯文教育5.26-95.480.000.00%299041571.530.50%
002662峰璟股份3.6218.940.000.00%437691582.980.29%
002707众信旅游7.6377.430.000.00%455843473.670.55%
603860中公高科33.5145.950.000.00%58491959.480.88%
002771真视通18.09-244.300.000.00%8926216300.935.23%
603588高能环境6.4217.200.000.00%594753817.270.39%
603377ST东时--------------
001210金房能源15.4043.540.000.00%108011659.21.13%
601598中国外运5.6310.890.000.00%472082654.310.09%
601816京沪高铁5.4821.000.000.00%21680511860.030.04%
688291金橙子--------------
001391国货航6.7436.190.000.00%494213325.760.58%
300384三联虹普19.6819.64-0.01-0.05%121452390.260.55%
001289龙源电力16.7724.14-0.01-0.06%197003316.180.04%
600511国药股份29.7911.24-0.02-0.07%82262451.080.15%
300485赛升药业14.7243.84-0.01-0.07%380855573.371.39%
003001中岩大地29.4075.40-0.02-0.07%211476206.631.97%
605069正和生态11.29-14.88-0.01-0.09%158511786.541.88%
601985中国核电9.1521.25-0.01-0.11%19545417880.420.10%
301508中机认检35.3958.83-0.04-0.11%65332309.281.11%
601319中国人保8.257.80-0.01-0.12%17309714332.450.05%
601061中信金属8.2215.17-0.01-0.12%386073171.370.77%
601101昊华能源7.6412.77-0.01-0.13%365172800.390.25%
601728中国电信7.3720.27-0.01-0.14%21810916035.540.03%
600031三一重工21.0125.93-0.03-0.14%21021444149.570.25%
600161天坛生物20.4027.71-0.03-0.15%5785411776.160.29%
688172燕东微20.08-69.44-0.03-0.15%9333.471869.3330.16%
300055万邦达6.40174.68-0.01-0.16%221351416.880.35%
600582天地科技6.317.76-0.01-0.16%688604352.170.17%
601126四方股份17.3018.58-0.03-0.17%207143583.250.25%
002186全聚德11.38151.61-0.02-0.18%265323033.470.87%
002893京能热力11.0537.99-0.02-0.18%146821619.630.73%
600050中国联通5.3618.24-0.01-0.19%55366429622.410.18%
688287*ST观典5.32-13.69-0.01-0.19%6953.409370.65310.19%
601068中铝国际5.1383.75-0.01-0.19%852344361.530.33%
601800中国交建9.386.72-0.02-0.21%19001017847.60.16%
688621阳光诺和63.1652.70-0.14-0.22%11345.217134.9471.01%
600288大恒科技13.35-313.41-0.03-0.22%8102610810.581.85%
600905三峡能源4.3120.08-0.01-0.23%25452210972.210.09%
001213中铁特货4.3133.44-0.01-0.23%631642726.940.14%
000798中水渔业8.32-33.61-0.02-0.24%223521860.110.61%
300011鼎汉技术8.20-525.87-0.02-0.24%714285864.091.41%
600007中国国贸20.4516.65-0.05-0.24%3526722.160.04%
002573清新环境4.08-11.92-0.01-0.24%20307830.110.14%
002721金一文化3.70-1089.08-0.01-0.27%2441608992.640.92%
601628中国人寿40.669.99-0.11-0.27%2769211284.720.01%
603060国检集团7.3229.36-0.02-0.27%180761325.220.22%
601111中国国航7.27-209.03-0.02-0.27%884286424.630.08%
600258首旅酒店13.9518.80-0.04-0.29%285173981.580.26%
300773拉卡拉26.5887.36-0.09-0.34%13862436399.671.89%
002371北方华创327.9539.03-1.14-0.35%1127336870.790.16%
600730中国高科8.16109.01-0.03-0.37%460383745.620.78%
300810中科海讯45.54-142.79-0.17-0.37%22441102161.97%
688246嘉和美康36.21-19.04-0.14-0.39%12209.764427.6220.89%
601868中国能建2.5612.52-0.01-0.39%103199026474.940.32%
300157新锦动力4.92-59.54-0.02-0.40%795133903.71.12%
300608思特奇14.72-67.44-0.06-0.41%11973817572.284.16%
300851交大思诺29.7058.83-0.13-0.44%1065631601.97%
300045华力创通22.37-91.70-0.10-0.45%20988547027.114.07%
300010豆神教育8.72118.35-0.04-0.46%21383918565.481.29%
300797钢研纳克15.1238.83-0.07-0.46%274174139.690.72%
300003乐普医疗17.19225.11-0.08-0.46%26326344787.451.63%
688004博汇科技25.35-57.34-0.12-0.47%12174.323078.1341.52%
002310东方园林2.09-3.78-0.01-0.48%1011832113.970.24%
002385大北农4.1826.07-0.02-0.48%2365569881.870.67%
603903中持股份8.20-15.78-0.04-0.49%230481884.790.90%
000758中色股份6.1034.74-0.03-0.49%24419914827.891.24%
300005探路者9.0994.76-0.05-0.55%28363125195.363.21%
601117中国化学8.258.52-0.05-0.60%12323610201.210.20%
600916中国黄金8.1823.30-0.05-0.61%633585192.980.38%
002739万达电影11.42-55.33-0.07-0.61%8847110104.460.42%
000609ST中迪3.24-3.95-0.02-0.61%16118523.270.55%
600560金自天正17.7882.41-0.11-0.61%120272147.420.54%
002933新兴装备38.43128.23-0.24-0.62%230258882.542.02%
601336新华保险63.187.25-0.40-0.63%5005331686.280.24%
002713*ST东易4.66-1.82-0.03-0.64%450002110.831.10%
600008首创环保3.096.36-0.02-0.64%3016999330.4710.41%
002467二六三6.07145.76-0.04-0.65%1257057622.780.92%
601016节能风电3.0215.16-0.02-0.66%1683715091.670.28%
833429康比特22.2630.67-0.15-0.67%3226719.24660.28%
835179凯德石英34.4182.31-0.24-0.69%112443857.3391.88%
600028中国石化5.7015.27-0.04-0.70%38077121734.780.04%
601668中国建筑5.685.07-0.04-0.70%59327033799.960.14%
000959首钢股份4.2340.05-0.03-0.70%585132480.510.09%
688084晶品特装101.08-148.54-0.73-0.72%10640.9310895.753.01%
002462嘉事堂14.9133.13-0.11-0.73%256873812.330.88%
002878元隆雅图18.78-26.17-0.14-0.74%479578970.3112.05%
002542中化岩土3.95-5.15-0.03-0.75%38164915031.942.46%
600860京城股份12.883374.70-0.10-0.77%510346546.171.15%
300455航天智装19.59211.01-0.16-0.81%41719881448.155.89%
600980北矿科技22.1839.26-0.19-0.85%228335061.51.30%
600715文投控股2.32-11.54-0.02-0.85%864382005.190.32%
301367瑞迈特91.4046.16-0.81-0.88%71976535.671.27%
300191潜能恒信20.22-181.01-0.18-0.88%221304457.871.00%
601898中煤能源12.238.85-0.11-0.89%624947674.540.07%
601288农业银行6.658.21-0.06-0.89%133950889149.90.04%
600900长江电力27.6119.80-0.25-0.90%552623152562.50.23%
835579机科股份28.88452.34-0.27-0.93%53911564.7861.21%
300332天壕能源5.3138.96-0.05-0.93%713333788.630.86%
836208青矩技术28.5621.20-0.29-1.01%107993095.0481.23%
300204舒泰神49.38-164.51-0.52-1.04%3950919490.110.87%
601988中国银行5.617.65-0.06-1.06%116597165546.740.06%
601169北京银行6.465.33-0.07-1.07%41057626613.310.19%
600313农发种业6.42130.97-0.07-1.08%646974159.410.60%
002701奥瑞金5.4511.87-0.06-1.09%992865408.640.39%
002306*ST云网1.81-61.73-0.02-1.09%25763468.530.32%
601857中国石油8.679.58-0.10-1.14%33823529375.60.02%
688198佰仁医疗121.4898.14-1.41-1.15%2215.612677.8990.16%
601398工商银行7.707.57-0.09-1.16%120222692805.970.04%
002148北纬科技9.35318.38-0.11-1.16%809743.171257.718.02%
300315掌趣科技5.95194.14-0.07-1.16%116096368305.54.49%
601658邮储银行5.958.33-0.07-1.16%52083531105.130.08%
003005竞业达23.60116.08-0.28-1.17%4776211111.883.76%
601991大唐发电3.3711.52-0.04-1.17%44070814872.90.36%
601998中信银行8.296.70-0.10-1.19%13134910920.250.03%
000970中科三环13.92136.21-0.17-1.21%20677528701.091.70%
600016民生银行4.916.80-0.06-1.21%61933630579.310.17%
600015华夏银行8.024.75-0.10-1.23%14006911280.070.09%
300058蓝色光标6.90-87.96-0.09-1.29%56422238715.451.65%
300213佳讯飞鸿9.71105.24-0.14-1.42%936119108.6891.71%
601939建设银行9.467.45-0.14-1.46%48509846118.930.51%
600871石化油服2.0156.66-0.03-1.47%2594765252.530.19%
601669中国电建6.359.39-0.10-1.55%157077999966.031.20%
600886国投电力14.8917.83-0.25-1.65%6777410129.10.09%
601818光大银行4.085.78-0.07-1.69%67008827511.920.14%
600968海油发展4.0310.93-0.07-1.71%1567576355.260.15%
600977中国电影13.54-260.05-0.25-1.81%19127925811.281.02%
605599菜百股份15.5215.75-0.30-1.90%187072915.620.24%
600489中金黄金14.7419.62-0.29-1.93%27462740489.050.57%
300662科锐国际33.8829.97-0.69-2.00%4061513782.32.07%
600198大唐电信8.95407.64-0.19-2.08%33428729972.842.57%
600578京能电力4.2712.30-0.11-2.51%1958108425.10.29%
601989中国重工5.0267.55-0.13-2.52%2327050117770.11.02%
000603盛达资源15.6226.47-0.41-2.56%7009210987.121.05%
430017星昊医药22.1842.69-0.69-3.02%223784964.791.84%
688500慧辰股份83.51-120.30-2.79-3.23%15104.8112531.282.06%
002963豪尔赛13.32-9.67-0.46-3.34%326094309.522.65%
300139晓程科技18.86109.22-0.66-3.38%11702422080.125.01%
830879基康技术28.7357.74-1.11-3.72%3481610169.692.58%
000729燕京啤酒12.6331.83-0.49-3.73%27518134801.41.10%
300251光线传媒19.6530.61-1.00-4.84%49867898148.031.79%
601718际华集团4.75-4.97-0.53-10.04%24331711557.560.55%
000802北京文化5.37-10.81-0.60-10.05%1660268927.782.32%

转至汉王科技(002362)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。