|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:51下跌家数:90平均涨幅:-0.20%平均换手:3.34%总成交额:383.28亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77910 | 43613.67 | 2.55% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 129388 | 4624.193 | 1.90% | | 688799 | 华纳药厂 | 51.29 | 60.15 | +4.29 | +9.13% | 53022.54 | 26635.67 | 3.97% | | 300433 | 蓝思科技 | 28.81 | 58.61 | +1.80 | +6.66% | 1083098 | 311320.1 | 2.19% | | 300209 | 行云科技 | 24.00 | 86.29 | +1.25 | +5.49% | 699972.9 | 169010.2 | 9.42% | | 301232 | 飞沃科技 | 77.26 | -490.02 | +3.14 | +4.24% | 123072 | 101749.6 | 19.65% | | 688059 | 华锐精密 | 71.35 | 27.38 | +2.89 | +4.22% | 33442.4 | 23833.5 | 2.55% | | 600156 | 华升股份 | 7.36 | -52.70 | +0.29 | +4.10% | 670362 | 50225.36 | 16.67% | | 002516 | 旷达科技 | 5.50 | 35.31 | +0.21 | +3.97% | 345031 | 19008 | 2.36% | | 688433 | 华曙高科 | 62.29 | 350.28 | +2.02 | +3.35% | 87083.16 | 54556.28 | 2.09% | | 603989 | 艾华集团 | 22.98 | 25.88 | +0.69 | +3.10% | 149604 | 34201.3 | 3.75% | | 300413 | 芒果超媒 | 35.80 | 157.76 | +0.97 | +2.78% | 1393788 | 488708.8 | 13.64% | | 002297 | 博云新材 | 14.90 | 49.16 | +0.39 | +2.69% | 419953 | 63393.27 | 7.33% | | 002523 | 天桥起重 | 3.45 | 34.04 | +0.09 | +2.68% | 269450 | 9270.454 | 1.91% | | 688750 | 金天钛业 | 14.01 | 71.96 | +0.36 | +2.64% | 81098.33 | 11519.73 | 3.48% | | 002277 | 友阿股份 | 6.02 | -25.80 | +0.15 | +2.56% | 365298 | 21759.48 | 2.62% | | 001208 | 华菱线缆 | 12.52 | 80.23 | +0.29 | +2.37% | 174105 | 22249.82 | 5.46% | | 002848 | 高斯贝尔 | 13.12 | -39.39 | +0.29 | +2.26% | 48702 | 6421.478 | 2.94% | | 603353 | 和顺石油 | 27.37 | 128.90 | +0.59 | +2.20% | 44077 | 12133.01 | 2.59% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 269697 | 10095.14 | 1.88% | | 301079 | 邵阳液压 | 34.80 | 331.41 | +0.68 | +1.99% | 243578 | 87197.22 | 31.66% | | 002412 | 汉森制药 | 7.86 | 14.55 | +0.15 | +1.95% | 223571 | 17504.85 | 4.49% | | 688480 | 赛恩斯 | 48.50 | 38.14 | +0.87 | +1.83% | 14236.14 | 6979.368 | 1.47% | | 000819 | 岳阳兴长 | 11.76 | 6114.61 | +0.18 | +1.55% | 143308 | 16806.24 | 3.92% | | 300740 | 水羊股份 | 16.40 | 63.65 | +0.21 | +1.30% | 209786 | 34551.01 | 5.13% | | 600963 | 岳阳林纸 | 4.04 | -14.84 | +0.05 | +1.25% | 419876 | 17019.68 | 2.39% | | 301548 | 崇德科技 | 47.18 | 29.15 | +0.53 | +1.14% | 9562 | 4537.619 | 2.83% | | 600698 | 湖南天雁 | 7.04 | -250.16 | +0.07 | +1.00% | 297732 | 21016.34 | 3.59% | | 000504 | 南华生物 | 8.07 | 124.76 | +0.08 | +1.00% | 122327 | 9970.616 | 3.72% | | 920037 | 广信科技 | 39.03 | 21.69 | +0.37 | +0.96% | 7713 | 3000.904 | 0.99% | | 688523 | 航天环宇 | 36.46 | -2672.57 | +0.34 | +0.94% | 81813.32 | 31226.14 | 2.01% | | 601577 | 长沙银行 | 10.09 | 4.80 | +0.09 | +0.90% | 233734 | 23455.67 | 0.58% | | 001216 | 华瓷股份 | 16.79 | 28.29 | +0.14 | +0.84% | 158002 | 26683.04 | 6.40% | | 920078 | 族兴新材 | 15.05 | 24.78 | +0.11 | +0.74% | 17535 | 2701.028 | 4.50% | | 300530 | 领湃科技 | 24.23 | -112.06 | +0.16 | +0.66% | 91239 | 22391.21 | 5.31% | | 300474 | 景嘉微 | 46.26 | -87.38 | +0.30 | +0.65% | 45788 | 21258.41 | 1.13% | | 603721 | 中广天择 | 21.27 | 136.11 | +0.13 | +0.61% | 137967 | 29549.41 | 10.61% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 93041 | 7847.646 | 1.27% | | 300726 | 宏达电子 | 39.58 | 35.63 | +0.20 | +0.51% | 60895 | 24386.04 | 2.84% | | 603959 | ST百利 | 4.24 | -6.87 | +0.02 | +0.47% | 71905 | 3012.479 | 1.47% | | 002155 | 湖南黄金 | 20.22 | 19.50 | +0.09 | +0.45% | 383034 | 77877.57 | 2.45% | | 920351 | 华光源海 | 11.52 | 46.18 | +0.05 | +0.44% | 5299 | 615.3325 | 1.33% | | 002716 | 湖南白银 | 7.56 | 42.52 | +0.03 | +0.40% | 1005206 | 76936.8 | 4.33% | | 300700 | 岱勒新材 | 15.22 | -56.19 | +0.06 | +0.40% | 64184 | 9859.112 | 1.81% | | 688598 | 金博股份 | 27.15 | -4.75 | +0.10 | +0.37% | 49773.64 | 13678.09 | 2.42% | | 300592 | 华凯易佰 | 16.50 | 16.72 | +0.04 | +0.24% | 65055 | 10851.2 | 1.89% | | 688308 | 欧科亿 | 48.61 | 17.44 | +0.11 | +0.23% | 51265.21 | 25292.7 | 3.23% | | 600975 | 新五丰 | 4.82 | -2.78 | +0.01 | +0.21% | 124289 | 6048.652 | 0.99% | | 688152 | 麒麟信安 | 30.85 | -54.17 | +0.04 | +0.13% | 26595.49 | 8285.328 | 2.61% | | 002903 | 宇环数控 | 26.82 | -92.33 | +0.02 | +0.07% | 176545 | 48522.73 | 16.41% | | 603319 | 美湖股份 | 22.25 | 158.46 | +0.01 | +0.04% | 96668 | 21906.22 | 2.85% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 89298 | 3226.207 | 0.59% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 11633 | 688.8575 | 0.11% | | 300358 | 楚天科技 | 9.03 | 15.74 | 0.00 | 0.00% | 248485 | 22738.35 | 3.53% | | 603825 | ST华扬 | 6.72 | -3.03 | 0.00 | 0.00% | 9378 | 633.7195 | 0.37% | | 688189 | ST南新 | 6.20 | -12.88 | 0.00 | 0.00% | 9776.51 | 610.6073 | 0.36% | | 600961 | 株冶集团 | 17.73 | 7.34 | -0.01 | -0.06% | 148127 | 26485.98 | 1.38% | | 300515 | 三德科技 | 14.92 | 13.90 | -0.01 | -0.07% | 22527 | 3391.136 | 1.11% | | 920258 | 聚仁新材 | 8.81 | 22.30 | -0.01 | -0.11% | 29698 | 2628.335 | 2.25% | | 600731 | 湖南海利 | 5.52 | 21.30 | -0.01 | -0.18% | 50345 | 2771.419 | 0.93% | | 001218 | 丽臣实业 | 20.23 | 9.82 | -0.04 | -0.20% | 19045 | 3873.084 | 1.59% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 204660 | 10262.92 | 0.69% | | 003000 | 劲仔食品 | 9.29 | 18.18 | -0.02 | -0.21% | 36892 | 3433.991 | 1.24% | | 920030 | 德众汽车 | 4.22 | -21.98 | -0.01 | -0.24% | 9219 | 393.5587 | 0.82% | | 300123 | ST亚光 | 4.07 | -3.06 | -0.01 | -0.25% | 304279 | 12312.87 | 2.98% | | 300705 | 九典制药 | 10.49 | 17.13 | -0.03 | -0.29% | 35539 | 3718.606 | 0.96% | | 002879 | 长缆科技 | 13.74 | 22.57 | -0.04 | -0.29% | 37640 | 5233.033 | 2.74% | | 002251 | 步步高 | 3.36 | 404.73 | -0.01 | -0.30% | 562179 | 19048.71 | 2.53% | | 000430 | 张家界 | 6.10 | -24.73 | -0.02 | -0.33% | 54502 | 3341.607 | 1.47% | | 301259 | 艾布鲁 | 14.63 | -118.33 | -0.05 | -0.34% | 33452 | 4955.996 | 2.31% | | 000799 | 酒鬼酒 | 34.78 | -599.65 | -0.13 | -0.37% | 36451 | 12730.28 | 1.12% | | 000419 | 通程控股 | 4.87 | 24.01 | -0.02 | -0.41% | 152010 | 7465.098 | 2.80% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 353330 | 24267.54 | 0.43% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.05 | -0.44% | 121572 | 13711.66 | 1.76% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.02 | -0.46% | 57975 | 2531.898 | 1.16% | | 301109 | 军信股份 | 15.08 | 15.58 | -0.07 | -0.46% | 51340 | 7747.954 | 0.82% | | 300345 | 华民股份 | 5.87 | -14.34 | -0.03 | -0.51% | 443154 | 26879.51 | 9.19% | | 000428 | 华天酒店 | 3.59 | -17.99 | -0.02 | -0.55% | 499087 | 18078.31 | 4.90% | | 600479 | 千金药业 | 10.60 | 14.63 | -0.06 | -0.56% | 108699 | 11568.57 | 2.48% | | 301118 | 恒光股份 | 18.83 | 32.04 | -0.11 | -0.58% | 24799 | 4722.27 | 2.34% | | 600969 | 郴电国际 | 8.11 | 28.24 | -0.05 | -0.61% | 45236 | 3694.91 | 1.22% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 76139 | 7811.203 | 1.73% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 246068 | 7221.23 | 1.73% | | 688289 | 圣湘生物 | 15.68 | 80.73 | -0.11 | -0.70% | 23652.63 | 3736.504 | 0.41% | | 920751 | 惠同新材 | 13.77 | 25.52 | -0.10 | -0.72% | 5945 | 831.3309 | 0.72% | | 920107 | 恒兴股份 | 16.91 | 13.24 | -0.13 | -0.76% | 4703 | 801.9291 | 2.49% | | 600929 | 雪天盐业 | 4.88 | 341.96 | -0.04 | -0.81% | 168338 | 8294.97 | 1.03% | | 600390 | 五矿资本 | 4.63 | 28.98 | -0.04 | -0.86% | 181223 | 8433.969 | 0.40% | | 300015 | 爱尔眼科 | 8.93 | 34.20 | -0.08 | -0.89% | 724684 | 64964.41 | 0.91% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.20 | -0.92% | 285676 | 61984.32 | 2.49% | | 688067 | 爱威科技 | 19.93 | 40.41 | -0.19 | -0.94% | 11213.27 | 2268.182 | 1.65% | | 600416 | 湘电股份 | 8.20 | 334.08 | -0.08 | -0.97% | 116621 | 9698.89 | 0.79% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 146324.3 | 5987.514 | 0.27% | | 920634 | 新威凌 | 14.30 | 54.70 | -0.15 | -1.04% | 3738 | 540.6611 | 0.92% | | 688187 | 时代电气 | 46.70 | 14.86 | -0.50 | -1.06% | 27053.14 | 12752.12 | 0.31% | | 000932 | 华菱钢铁 | 3.36 | 65.65 | -0.04 | -1.18% | 486869 | 16467.58 | 0.71% | | 600458 | 时代新材 | 9.86 | 17.20 | -0.12 | -1.20% | 81711 | 8123.208 | 0.94% | | 000998 | 隆平高科 | 8.03 | 76.39 | -0.10 | -1.23% | 185193 | 14961.28 | 1.41% | | 002852 | 道道全 | 7.19 | -110.14 | -0.09 | -1.24% | 39250 | 2843.81 | 1.37% | | 002661 | 克明食品 | 6.84 | -19.69 | -0.09 | -1.30% | 39300 | 2714.219 | 1.27% | | 002397 | 梦洁股份 | 3.03 | 38.50 | -0.04 | -1.30% | 179731 | 5530.38 | 2.77% | | 301087 | 可孚医疗 | 49.77 | 28.18 | -0.68 | -1.35% | 13323 | 6655.346 | 0.69% | | 300187 | 永清环保 | 4.34 | 20.28 | -0.06 | -1.36% | 64312 | 2816.812 | 1.00% | | 601098 | 中南传媒 | 11.40 | 13.42 | -0.16 | -1.38% | 149784 | 17168.45 | 0.83% | | 002096 | 易普力 | 9.23 | 17.73 | -0.13 | -1.39% | 32296 | 3004.765 | 0.26% | | 300730 | 科创信息 | 9.48 | -19.48 | -0.14 | -1.46% | 36354 | 3502.166 | 1.76% | | 000917 | 电广传媒 | 6.65 | -65.66 | -0.10 | -1.48% | 286329 | 19371.87 | 2.02% | | 002982 | 湘佳股份 | 13.75 | 37.51 | -0.21 | -1.50% | 53495 | 7428.827 | 4.11% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 18868 | 2064.752 | 1.17% | | 300298 | 三诺生物 | 18.75 | 41.23 | -0.30 | -1.57% | 93575 | 17660.56 | 2.09% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 59565 | 2956.341 | 1.72% | | 002533 | 金杯电工 | 10.33 | 12.11 | -0.17 | -1.62% | 62008 | 6444.057 | 0.96% | | 002452 | 长高电气 | 9.70 | 7.90 | -0.16 | -1.62% | 132996 | 13020.21 | 2.57% | | 002843 | 泰嘉股份 | 13.30 | -90.65 | -0.23 | -1.70% | 93841 | 12563.06 | 3.75% | | 300672 | 国科微 | 128.50 | 151.25 | -2.30 | -1.76% | 68557 | 89427.33 | 3.26% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 192528 | 11825.65 | 1.79% | | 300665 | 飞鹿股份 | 6.98 | -7.77 | -0.13 | -1.83% | 73522 | 5170.116 | 3.37% | | 300866 | 安克创新 | 109.82 | 22.53 | -2.06 | -1.84% | 34310 | 38134.4 | 1.11% | | 600257 | 大湖股份 | 4.76 | 91.35 | -0.09 | -1.86% | 141295 | 6805.912 | 2.94% | | 603517 | 绝味食品 | 10.96 | -21.92 | -0.21 | -1.88% | 147625 | 16426.3 | 2.44% | | 300490 | 华自科技 | 8.48 | 196.61 | -0.17 | -1.97% | 154508 | 13267.95 | 3.93% | | 002125 | 湘潭电化 | 11.17 | 17.13 | -0.23 | -2.02% | 104072 | 11755.52 | 1.65% | | 688779 | 五矿新能 | 6.77 | 18.40 | -0.14 | -2.03% | 169736.3 | 11663.87 | 0.88% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 574223 | 21852.92 | 6.78% | | 300268 | 佳沃食品 | 9.36 | -226.77 | -0.20 | -2.09% | 21622 | 2053.254 | 1.62% | | 300035 | 中科电气 | 11.84 | 26.24 | -0.26 | -2.15% | 97328 | 11703.93 | 1.67% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 648232 | 39342.5 | 0.92% | | 301126 | 达嘉维康 | 8.61 | -7.44 | -0.20 | -2.27% | 31750 | 2777.763 | 2.28% | | 300800 | 力合科技 | 7.88 | 165.57 | -0.19 | -2.35% | 32751 | 2613.447 | 1.40% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 33680 | 2611.213 | 1.41% | | 002847 | 盐津铺子 | 40.21 | 15.03 | -1.05 | -2.54% | 21885 | 8888.506 | 0.90% | | 300338 | *ST开元 | 1.88 | -6.26 | -0.05 | -2.59% | 146438 | 2825.588 | 4.18% | | 600127 | 金健米业 | 10.90 | -272.85 | -0.29 | -2.59% | 2232222 | 241888.6 | 34.78% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 106994 | 5648.342 | 1.22% | | 001239 | 永达股份 | 11.84 | -85.71 | -0.33 | -2.71% | 62710 | 7532.456 | 5.50% | | 002943 | 宇晶股份 | 30.00 | -65.29 | -0.89 | -2.88% | 306754 | 97139.38 | 21.06% | | 920174 | 五新智能 | 28.83 | 12.92 | -0.87 | -2.93% | 11773 | 3475.01 | 2.11% | | 301358 | 湖南裕能 | 49.31 | 8.55 | -1.52 | -2.99% | 169584 | 85460.07 | 2.00% | | 000722 | 湖南发展 | 12.00 | 42.51 | -0.37 | -2.99% | 226617 | 27400.88 | 4.88% | | 688157 | 松井股份 | 16.39 | 3495.88 | -0.51 | -3.02% | 25119.01 | 4183.136 | 1.34% | | 600478 | 科力远 | 3.45 | 65.09 | -0.11 | -3.09% | 437161 | 15406.3 | 2.58% | | 688100 | 威胜信息 | 25.90 | 24.22 | -0.95 | -3.54% | 28797.9 | 7540.342 | 0.59% | | 603883 | 老百姓 | 14.38 | 23.41 | -0.59 | -3.94% | 174047 | 25379.84 | 2.29% | | 600744 | 华银电力 | 5.74 | -73.39 | -0.27 | -4.49% | 1046173 | 60717.73 | 5.15% | | 603939 | 益丰药房 | 25.32 | 16.99 | -1.75 | -6.46% | 290669 | 74293.77 | 2.40% | | 002667 | *ST威领 | 22.75 | -13.44 | -2.53 | -10.01% | 239715 | 58469.26 | 10.13% |
|