中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精华制药(002349)江苏省上涨家数:480下跌家数:231平均涨幅:+1.02%平均换手:2.37%总成交额:1529.91亿元
更新时间：2026-11-11 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%6606034480.351.55%
301636泽润新能47.20-1098.67+7.87+20.01%8345737781.8622.09%
688218江苏北人39.27-236.13+4.72+13.66%79095.8829836.766.79%
300836佰奥智能44.7743.40+4.93+12.37%4246218297.076.69%
603042华脉科技13.385622.44+1.22+10.03%11674315208.225.59%
603366日出东方11.9743.65+1.09+10.02%609957301.10.75%
002708光洋股份26.59156.23+2.42+10.01%894654230811.117.55%
002384东山精密92.0632.85+8.37+10.00%138062612199029.96%
002160常铝股份4.40125.28+0.40+10.00%121205253254.6411.76%
002623亚玛顿23.33-23.37+2.12+10.00%77281802.910.40%
603028赛福天7.95-17.87+0.72+9.96%34608026235.5612.20%
600327大东方6.53-19.79+0.59+9.93%99909665193.3611.29%
002463沪电股份89.0725.61+7.77+9.56%740742637831.93.83%
300394天孚通信138.0957.16+11.68+9.24%509463679247.74.68%
003032传智教育11.03-1047.37+0.93+9.21%78520083699.1527.60%
603097江苏华辰20.85239.81+1.68+8.76%5620011145.112.50%
688448磁谷科技47.50-9900.13+3.52+8.00%24201.9511027.242.48%
603666亿嘉和30.75-29.28+2.24+7.86%18755856935.089.13%
688808联讯仪器809.0459.02+58.31+7.77%34301.927322511.29%
603660苏州科达10.43-11.73+0.73+7.53%39274239869.916.87%
688048长光华芯146.69488.84+10.03+7.34%94449.87135500.55.36%
688601力芯微44.90-4148.94+2.82+6.70%46810.6520671.093.50%
603036如通股份13.2429.32+0.82+6.60%8249910742.034.00%
000700模塑科技17.2627.67+1.06+6.54%749052.9124170.18.16%
688531日联科技82.4455.00+5.04+6.51%34794.1427999.592.10%
301125腾亚精工14.21-108.52+0.86+6.44%566197877.483.22%
301187欧圣电气17.4266.56+1.04+6.35%10466617595.464.11%
603988中电电机17.85-10614.75+1.05+6.25%6756711837.892.87%
603375盛景微48.70-676.58+2.85+6.22%2957614005.514.64%
605389长龄液压66.0791.84+3.84+6.17%144029362.6490.77%
605288凯迪股份72.91-6531.14+4.22+6.14%2276916049.452.32%
002394联发股份10.0739.14+0.58+6.11%592425800.251.83%
688205德科立102.35166.34+5.89+6.11%85036.385523.195.34%
688386泛亚微透64.83108.09+3.45+5.62%77485.2949961.487.78%
300842帝科股份49.94-27.79+2.56+5.40%6497131540.684.99%
600105永鼎股份23.9354.03+1.22+5.37%885063.1206959.76.05%
300644南京聚隆19.2837.24+0.98+5.36%352956714.683.99%
300757罗博特科308.92797.29+15.36+5.23%67125204304.44.13%
300809华辰装备22.4339.19+1.08+5.06%6008313413.773.99%
688536思瑞浦261.5754.95+12.54+5.04%23565.9760968.771.74%
301360荣旗科技62.8348.64+3.01+5.03%6160339266.8314.54%
688800瑞可达35.9947.91+1.72+5.02%77376.9127328.522.68%
300509新美星8.1818.57+0.39+5.01%648555247.12.62%
603158腾龙股份10.9763.65+0.52+4.98%16513517734.923.36%
688003天准科技67.8183.73+3.14+4.86%52499.5235216.642.70%
300051琏升科技7.95-25.40+0.36+4.74%19436615085.185.28%
603332苏州龙杰12.8220.04+0.58+4.74%9274711874.434.29%
300549优德精密14.99243.88+0.67+4.68%462206811.244.53%
300964本川智能57.5759.22+2.55+4.63%4337724510.595.02%
688257新锐股份33.6716.51+1.47+4.57%112374.536962.673.16%
301591肯特股份45.1387.45+1.93+4.47%14849764006.4833.22%
300912凯龙高科17.54-15.94+0.75+4.47%253194348.342.95%
603722阿科力25.13-33.75+1.07+4.45%113442806.411.18%
603283赛腾股份42.0024.74+1.77+4.40%23188395369.316.58%
600487亨通光电44.5817.00+1.87+4.38%1078431471910.54.40%
001324长青科技20.2078.58+0.84+4.34%399287923.92.92%
002553南方精工17.17-108.32+0.71+4.31%26262645150.8510.25%
002009天奇股份20.04184.95+0.80+4.16%676720133241.619.10%
603389亚振家居58.73-263.79+2.32+4.11%4635726684.11.76%
300933中辰股份6.11-149.16+0.24+4.09%962715800.261.76%
603269海鸥股份16.0454.57+0.63+4.09%15748625164.823.65%
688685迈信林30.07-129.51+1.18+4.08%34032.7310122.332.32%
688300联瑞新材86.6081.69+3.37+4.05%63523.6153889.472.02%
688426康为世纪18.66-25.57+0.72+4.01%8917.1881636.3340.79%
603787新日股份9.60-76.03+0.37+4.01%437244155.631.90%
603966法兰泰克7.5416.60+0.29+4.00%486793586.610.94%
301229纽泰格10.83-65.45+0.41+3.93%182581936.731.40%
603629利通电子66.2423.20+2.45+3.84%161914105595.64.49%
002796世嘉科技20.00-74.14+0.73+3.79%7528314951.593.27%
603488展鹏科技6.85-12.23+0.25+3.79%778635279.682.67%
301310鑫宏业46.2869.51+1.68+3.77%2878913070.542.93%
688329艾隆科技18.04258.33+0.65+3.74%11981.552134.4311.55%
002491通鼎互联14.3860.53+0.51+3.68%813356115419.26.91%
688001华兴源创39.58201.74+1.38+3.61%47277.5418540.791.00%
002576通达动力14.6730.90+0.51+3.60%495827219.033.06%
002631德尔未来10.09-43.37+0.35+3.59%33672233697.364.24%
002484江海股份34.3238.21+1.19+3.59%22940077406.282.80%
301115联检科技28.05-117.50+0.95+3.51%253097051.2711.70%
920125鸿仕达96.5241.57+3.26+3.50%70966761.0823.10%
603528多伦科技7.49-140.51+0.25+3.45%45803533859.986.49%
603982泉峰汽车6.34-6.34+0.21+3.43%884605528.992.61%
600370*ST三房1.51-8.93+0.05+3.42%3276634990.150.81%
688259创耀科技29.71216.91+0.98+3.41%20886.646250.6321.87%
688450光格科技27.42-37.01+0.90+3.39%6046.431624.4581.24%
603800洪田股份37.56-82.38+1.21+3.33%2846010560.281.37%
603052可川科技39.17-121.81+1.24+3.27%202557874.881.08%
301163宏德股份20.99103.97+0.66+3.25%65791357.621.20%
301016雷尔伟12.4455.63+0.39+3.24%192692357.640.66%
688700东威科技38.4057.72+1.20+3.23%69674.7126424.292.33%
688661和林微纳71.19-768.37+2.20+3.19%24975.9917455.111.64%
300907康平科技43.20102.49+1.33+3.18%143136138.81.49%
603286日盈电子62.81-226.67+1.91+3.14%9391859540.318.04%
688381帝奥微30.3798.82+0.92+3.12%53421.8115987.762.16%
600078澄星股份9.5926.57+0.29+3.12%13784513254.712.08%
688178万德斯25.27-32.06+0.76+3.10%5673.61409.7750.67%
688478晶升股份31.93-98.00+0.94+3.03%29458.019246.2862.13%
688182灿勤科技20.1069.00+0.59+3.02%30798.526113.1940.77%
301160翔楼新材35.7032.02+1.03+2.97%226987946.72.05%
001373翔腾新材26.37-33.55+0.76+2.97%92792416.152.21%
605376博迁新材79.2370.32+2.28+2.96%6037947142.342.31%
300580贝斯特18.7735.76+0.54+2.96%11797021948.432.50%
301063海锅股份16.86136.39+0.48+2.93%79441327.770.82%
605133嵘泰股份28.7249.70+0.81+2.90%5349715152.451.90%
301023奕帆传动31.0454.62+0.87+2.88%4620814143.396.89%
301006迈拓股份12.2631.27+0.34+2.85%109601324.451.27%
300936中英科技53.28492.03+1.47+2.84%161948512.743.40%
603878武进不锈4.35-25.12+0.12+2.84%1061314603.011.89%
688013天臣医疗22.3761.03+0.61+2.80%10351.752311.4421.28%
301040中环海陆22.05-28.45+0.60+2.80%104952295.181.11%
603381永臻股份22.50-31.35+0.61+2.79%38530185960.3627.11%
301003江苏博云50.7844.78+1.37+2.77%75053763.351.00%
000910大亚圣象5.29-8.71+0.14+2.72%1454637659.862.66%
603066音飞储存9.4927.23+0.25+2.71%782007361.52.66%
002787华源控股18.6548.12+0.49+2.70%483758913.911.93%
603990麦迪科技24.19658.52+0.63+2.67%14857835645.724.87%
301210金杨精密35.1754.23+0.91+2.66%9501533431.2815.44%
688260昀冢科技67.11-72.22+1.72+2.63%35695.0323760.692.97%
300585奥联电子11.72-20.17+0.30+2.63%329503800.432.06%
301421波长光电61.49118.93+1.57+2.62%3863023657.236.36%
603326我乐家居6.6618.38+0.17+2.62%186671223.960.58%
002080中材科技34.5627.14+0.88+2.61%317550108263.61.89%
301505苏州规划15.38-120.91+0.39+2.60%90511375.450.99%
688060云涌科技35.54-159.39+0.90+2.60%4753.761672.840.79%
603115海星股份47.0252.79+1.19+2.60%3775517516.241.54%
688508芯朋微57.2280.17+1.44+2.58%19713.1311209.871.49%
301106骏成科技17.1785.10+0.43+2.57%146002472.021.02%
603810丰山集团10.82219.02+0.27+2.56%119471278.370.72%
688052纳芯微176.69-6103.54+4.39+2.55%12026.721128.770.84%
301170锡南科技20.9433.03+0.52+2.55%58181203.631.53%
600099林海股份8.4768.20+0.21+2.54%164971378.980.75%
002802洪汇新材11.7137.30+0.29+2.54%1230514250.82%
300959线上线下71.57-238.40+1.77+2.54%2171415420.093.66%
688170德龙激光49.7165.41+1.21+2.49%22676.7211119.862.19%
688069德林海26.7788.80+0.65+2.49%25594.546741.9631.63%
603626科森科技31.36-323.01+0.76+2.48%31004197089.425.59%
300305裕兴股份5.37-8.95+0.13+2.48%417982229.91.30%
688515裕太微107.66-87.71+2.60+2.47%11213.4811959.862.25%
603829洛凯股份13.4658.74+0.32+2.44%179432389.690.96%
688337普源精电35.1374.01+0.82+2.39%20634.467180.5241.11%
603188亚邦股份4.33-71.02+0.10+2.36%1187675079.212.08%
300563神宇股份20.4267.18+0.47+2.36%246334990.361.94%
300169天晟新材4.8118.08+0.11+2.34%579122753.641.92%
300031宝通科技27.1455.55+0.62+2.34%31078083385.188.67%
600522中天科技24.2518.13+0.55+2.32%939352225222.72.75%
301036双乐股份19.43-175.86+0.44+2.32%78171503.861.12%
300500启迪设计8.44-17.71+0.19+2.30%257062135.511.53%
603117万林物流3.562362.36+0.08+2.30%549911934.430.92%
300707威唐工业11.18-50.24+0.25+2.29%190632106.471.33%
300555ST路通11.26-24.68+0.25+2.27%5528616.90.28%
002778中晟高科14.02368.08+0.30+2.19%90921261.60.73%
301587中瑞股份21.7638.51+0.46+2.16%205424421.852.80%
002947恒铭达50.6927.35+1.07+2.16%3674618480.981.85%
601100恒立液压93.3344.68+1.97+2.16%6086556876.20.45%
300165天瑞仪器4.74-13.20+0.10+2.16%880544120.662.09%
600533栖霞建设1.90-0.78+0.04+2.15%1314192470.691.25%
000421南京公用5.231209.74+0.11+2.15%809204204.121.41%
600716凤凰股份3.33-4.39+0.07+2.15%555011836.880.59%
603929亚翔集成95.9416.50+1.98+2.11%2239721242.81.05%
688689银河微电35.0338.86+0.72+2.10%31283.2910861.742.16%
688702盛科通信197.05-448.19+4.03+2.09%66655.96131301.33.19%
002239奥特佳2.4538.36+0.05+2.08%3864419360.121.18%
603655朗博科技25.5059.40+0.52+2.08%89402253.490.84%
002877智能自控8.36122.57+0.17+2.08%23157219434.319.63%
002747埃斯顿31.19145.58+0.63+2.06%588615181468.87.50%
300507苏奥传感5.9767.32+0.12+2.05%764804521.270.98%
301389隆扬电子38.78121.63+0.77+2.03%3074611811.491.08%
920014特瑞斯8.61-172.37+0.17+2.01%11325975.54911.74%
688262国芯科技23.46-34.95+0.46+2.00%43890.5310252.991.31%
688657浩辰软件29.6470.01+0.58+2.00%7193.682110.8931.17%
688273麦澜德27.0942.52+0.53+2.00%5417.991455.6050.54%
300447全信股份13.30126.37+0.26+1.99%445385937.412.21%
301098金埔园林6.66-4.82+0.13+1.99%329162156.271.71%
600287苏豪时尚4.62319.87+0.09+1.99%19937911.270.46%
603915国茂股份14.4435.25+0.28+1.98%602658651.3110.92%
301272英华特31.1165.39+0.60+1.97%41441277.591.04%
002290禾盛新材43.0455.55+0.83+1.97%3158513492.491.28%
920663明阳科技14.0118.03+0.27+1.97%293434164.3074.58%
300610晨化股份9.3723.66+0.18+1.96%194311805.881.17%
603890春秋电子12.5557.70+0.24+1.95%12311315256.362.44%
688693锴威特57.01-42.95+1.09+1.95%16427.429257.0584.22%
300982苏文电能13.70-34.38+0.26+1.93%151212068.40.78%
300694蠡湖股份9.7215.07+0.18+1.89%349113369.881.61%
000890法尔胜5.94-27.91+0.11+1.89%668583919.791.59%
603344星德胜20.5528.18+0.38+1.88%123372521.732.28%
301122采纳股份59.23534.54+1.09+1.87%3023417914.354.00%
603041美思德9.8635.19+0.18+1.86%143241400.790.78%
688350富淼科技25.83-133.88+0.47+1.85%6638.421707.370.46%
300421力星股份19.30154.38+0.35+1.85%21085340886.929.03%
603958哈森股份16.64-921.47+0.30+1.84%286394724.851.31%
301583托伦斯104.64325.57+1.88+1.83%6500766671.6821.08%
002090金智科技8.3873.44+0.15+1.82%541254540.671.36%
301088戎美股份12.8643.02+0.23+1.82%89181138.480.47%
300385ST雪浪10.08-14.67+0.18+1.82%290952955.960.97%
002513蓝丰生化4.48-7.88+0.08+1.82%559052479.071.90%
300819聚杰微纤34.78124.25+0.62+1.81%138124747.031.02%
300670大烨智能6.20-15.44+0.11+1.81%16571710203.897.38%
603912佳力图6.78-33.59+0.12+1.80%778675234.31.44%
688656浩欧博104.20253.00+1.84+1.80%2322.842389.9740.37%
000816智慧农业2.84-72.34+0.05+1.79%1921015399.511.33%
920593鼎智科技23.52121.52+0.41+1.77%248885809.8871.53%
603090宏盛股份31.3251.47+0.54+1.75%135724220.391.36%
301601惠通科技14.5152.91+0.25+1.75%104401505.561.42%
301502华阳智能72.22302.19+1.24+1.75%3917027332.0216.55%
603059倍加洁22.1619.64+0.38+1.74%64551417.020.64%
603937丽岛新材10.50109.72+0.18+1.74%196622045.380.94%
601975招商南油3.5210.97+0.06+1.73%93141832452.071.99%
920790联迪信息20.06-296.94+0.34+1.72%151543019.4542.79%
603203快克智能33.2362.72+0.56+1.71%3597511873.321.10%
688355明志科技16.1424.46+0.27+1.70%8446.971348.770.68%
300141和顺电气8.98-87.97+0.15+1.70%297412647.621.16%
002156通富微电45.2521.09+0.75+1.69%455206204169.43.00%
002380科远智慧28.4134.43+0.47+1.68%5217314786.73.67%
300717华信新材18.1536.26+0.30+1.68%98191772.440.96%
301202朗威股份31.5263.44+0.52+1.68%68712151.90.86%
603273天元智能15.81152.66+0.26+1.67%607249550.3692.83%
301093华兰股份50.65276.30+0.83+1.67%2165310857.271.06%
300258精锻科技9.77-511.04+0.16+1.66%997419700.341.75%
600908无锡银行6.115.69+0.10+1.66%24295714726.111.22%
300240飞力达5.52236.32+0.09+1.66%479682620.951.32%
688030山石网科14.74-19.40+0.24+1.66%20527.473014.0781.14%
300660江苏雷利24.6084.57+0.40+1.65%9153822484.091.58%
301266宇邦新材21.8548.21+0.35+1.63%5400511905.443.98%
688711宏微科技20.72295.24+0.33+1.62%27386.255619.0171.27%
603291联合水务7.5635.69+0.12+1.61%235061769.870.56%
301285鸿日达87.26-186.59+1.38+1.61%1382711958.841.05%
600770综艺股份5.06116.23+0.08+1.61%997784975.710.77%
603161科华控股13.48-454.17+0.21+1.58%107991441.840.56%
603065宿迁联盛13.49-123.67+0.21+1.58%518386968.881.24%
605258协和电子40.1844.25+0.62+1.57%6570126140.687.47%
300279和晶科技5.19101.09+0.08+1.57%659723403.511.35%
603013亚普股份15.6114.47+0.24+1.56%415526468.310.82%
002293罗莱生活12.4516.96+0.19+1.55%605077544.560.73%
002519银河电子5.25-117.13+0.08+1.55%336702178053.00%
301418协昌科技30.24-135.76+0.46+1.54%56551689.681.83%
301626苏州天脉222.87151.51+3.36+1.53%1119824654.342.13%
603017中衡设计8.6543.56+0.13+1.53%217811867.640.79%
300354东华测试30.6647.12+0.46+1.52%5241015975.176.28%
688377迪威尔15.4047.62+0.23+1.52%9557.8181465.1920.41%
300623捷捷微电27.2531.81+0.40+1.49%8266322317.751.08%
002692远程股份4.11-14.95+0.06+1.48%1419085788.861.98%
301155海力风电41.80-58.92+0.61+1.48%3148913207.342.53%
300382斯莱克11.65-52.56+0.17+1.48%16770219500.422.59%
600667太极实业13.1366.81+0.19+1.47%65056484543.143.11%
601199江南水务5.5316.35+0.08+1.47%1351237540.911.44%
688633星球石墨19.4214.07+0.28+1.46%10500.82028.5690.62%
301258富士莱23.63-45.90+0.34+1.46%50201178.370.55%
920002万达轴承50.9945.94+0.73+1.45%124216264.2422.79%
300931通用电梯14.75-52.45+0.21+1.44%285424182.891.46%
002564天沃科技4.22-28.71+0.06+1.44%589592469.990.69%
688809强一股份252.5088.48+3.55+1.43%14494.9636202.624.00%
603201常润股份14.2313.36+0.20+1.43%114371615.950.61%
002483润邦股份5.7017.42+0.08+1.42%479582720.650.54%
300975商络电子19.2713.83+0.27+1.42%17102832553.23.46%
600889*ST京化12.92-526.53+0.18+1.41%167932157.150.46%
603221爱丽家居18.04-56.28+0.25+1.41%407277263.6491.68%
001234泰慕士21.0846.91+0.29+1.39%124972613.621.37%
603179新泉股份49.5943.89+0.68+1.39%17219185473.892.41%
603489八方股份26.4131.90+0.36+1.38%173974593.540.74%
600510黑牡丹8.27-17.34+0.11+1.35%31013125703.43.01%
001332锡装股份22.6029.24+0.30+1.35%86221932.451.26%
688261东微半导56.0758.06+0.74+1.34%16504.329185.8791.35%
002645华宏科技13.6521.52+0.18+1.34%8199711089.911.21%
301186超达装备29.5976.08+0.39+1.34%89952649.420.83%
603007顺景科技4.59-27.61+0.06+1.32%1400486395.092.01%
603900莱绅通灵5.40-137.30+0.07+1.31%567153034.931.65%
603916苏博特9.2729.95+0.12+1.31%322492968.910.77%
301329信音电子17.0849.21+0.22+1.30%117571996.341.78%
603819神力股份13.2670.12+0.17+1.30%287113777.061.32%
300554三超新材18.76-14.67+0.24+1.30%138972591.421.58%
300575中旗股份5.48-76.59+0.07+1.29%454442477.921.31%
600128苏豪弘业7.8867.18+0.10+1.29%177971390.960.72%
301287康力源35.6588.40+0.45+1.28%2029716.841.19%
603968醋化股份10.34-27.78+0.13+1.27%237072430.311.16%
603137恒尚节能16.20-44.24+0.20+1.25%241333892.021.32%
301378通达海25.44-15.01+0.31+1.23%192984837.63.12%
605218伟时电子12.48-48.77+0.15+1.22%210822618.720.87%
300881盛德鑫泰25.8719.21+0.31+1.21%87602263.891.53%
920006晟楠科技20.03-196.82+0.24+1.21%223334400.7624.67%
688211中科微至29.24110.73+0.35+1.21%2158.09629.50120.16%
300160秀强股份4.2631.54+0.05+1.19%362241535.810.47%
002722物产金轮12.8415.99+0.15+1.18%233362972.171.05%
600854春兰股份4.3320.87+0.05+1.17%443791915.530.85%
601512中新集团7.8010.94+0.09+1.17%158101225.810.11%
688698伟创电气48.0548.50+0.55+1.16%79364.1637670.663.69%
301179泽宇智能19.2449.74+0.22+1.16%190613672.880.80%
300798锦鸡股份7.00-286.09+0.08+1.16%1058317330.072.61%
300600国瑞科技8.79-43.72+0.10+1.15%864767681.7292.94%
600805悦达投资4.44173.66+0.05+1.14%360461594.640.42%
300373扬杰科技76.6127.42+0.86+1.14%5086638619.530.94%
301518长华化学20.53-63.01+0.23+1.13%77881596.391.33%
688503聚和材料50.1062.80+0.56+1.13%74101.0736965.083.06%
603400华之杰36.0365.15+0.40+1.12%107603858.362.97%
301386未来电器19.0433.08+0.21+1.12%3813724.170.45%
301072中捷精工42.72-82.38+0.47+1.11%95614055.131.41%
002409雅克科技86.9239.85+0.95+1.11%9526581976.432.99%
601218吉鑫科技4.6226.73+0.05+1.09%22875510538.382.36%
600475华光环能13.0532.01+0.14+1.08%206452683.880.22%
300651金陵体育14.9769.20+0.16+1.08%151212242.111.46%
300927江天化学21.6035.91+0.23+1.08%177623822.291.26%
605111新洁能39.8437.93+0.42+1.07%12487349440.353.01%
002976瑞玛精密17.23-79.17+0.18+1.06%212233650.851.74%
600970中材国际7.879.94+0.08+1.03%905727105.6090.35%
688221前沿生物13.84-144.78+0.14+1.02%55053.237599.4031.47%
920100三协电机27.6864.32+0.28+1.02%115453170.7082.05%
688093世华科技18.8922.45+0.19+1.02%9684.471829.7120.35%
002559亚威股份8.0388.63+0.08+1.01%597954780.471.17%
688399硕世生物23.36-114.71+0.23+0.99%7664.171781.7170.62%
002530金财互联7.1179.43+0.07+0.99%839695935.021.19%
920699海达尔42.8073.00+0.42+0.99%32431377.4321.11%
603922ST金鸿顺10.20-19.50+0.10+0.99%6599673.050.37%
688113联测科技33.6721.26+0.33+0.99%4869.961631.9660.76%
603370华新精科26.6336.94+0.26+0.99%221795899.772.63%
688022ST瀚川9.25-199.86+0.09+0.98%7645.88704.31120.45%
000626远大控股7.2020.42+0.07+0.98%501063580.170.99%
603380易德龙25.7321.45+0.25+0.98%102152612.910.64%
920533骏创科技17.6742.39+0.17+0.97%230304058.9183.15%
600527江南高纤2.10119.35+0.02+0.96%1940304040.261.12%
603005晶方科技22.0548.04+0.21+0.96%10998324096.531.69%
603312西典新能31.8024.91+0.30+0.95%40741292.850.80%
605286同力天启22.4690.25+0.21+0.94%94412109.280.56%
300211亿通科技6.43-50.07+0.06+0.94%348412219.151.17%
603339四方科技10.7919.38+0.10+0.94%189382037.530.61%
300715凯伦股份14.07-414.06+0.13+0.93%276633869.50.87%
301045天禄科技45.55221.40+0.42+0.93%220109909.6312.43%
603879永悦科技4.34-23.74+0.04+0.93%399251719.781.11%
301611珂玛科技67.56150.29+0.62+0.93%3787025447.222.58%
603416信捷电气44.8624.40+0.41+0.92%155356933.051.11%
603928兴业股份11.0029.76+0.10+0.92%382534192.481.12%
301393昊帆生物54.0347.31+0.49+0.92%121486527.872.76%
688358祥生医疗26.7125.87+0.24+0.91%4340.811154.750.39%
002807江阴银行4.495.80+0.04+0.90%2166629669.3510.80%
300265通光线缆10.18-140.08+0.09+0.89%805038156.371.72%
300970华绿生物12.4726.59+0.11+0.89%337984190.012.74%
301195北路智控27.2130.08+0.24+0.89%57261549.980.65%
002998优彩资源6.9122.69+0.06+0.88%306252103.991.13%
603262技源集团15.3453.05+0.13+0.85%103261578.30.99%
688231隆达股份20.1048.87+0.17+0.85%32496.116465.4711.02%
600584长电科技53.2342.74+0.45+0.85%3580491891302.00%
300537广信材料17.86127.16+0.15+0.85%370066561.812.44%
603183建研院4.82385.34+0.04+0.84%1653967953.1293.33%
300855图南股份30.2628.38+0.25+0.83%245317420.50.87%
920238长鹰硬科48.108.66+0.39+0.82%87634148.9844.07%
300873海晨股份12.3433.77+0.10+0.82%493666030.172.11%
603078江化微23.7097.48+0.19+0.81%4866611452.431.26%
301655绿控传动21.4945.11+0.17+0.80%331737089.557.38%
300284苏交科5.08499.63+0.04+0.79%570512893.310.48%
300708聚灿光电7.6540.15+0.06+0.79%14788011296.162.05%
300295*ST三六五10.25-43.57+0.08+0.79%98421002.40.59%
301260格力博11.65-7.80+0.09+0.78%144641679.810.70%
603307扬州金泉23.5522.60+0.18+0.77%3295773.010.34%
300926博俊科技15.9510.79+0.12+0.76%141032242.620.47%
603519立霸股份14.6721.81+0.11+0.76%103531506.380.39%
003043华亚智能47.3960.67+0.35+0.74%186978800.621.93%
688670金迪克13.60-9.24+0.10+0.74%15586.952092.9361.27%
605167利柏特13.7641.94+0.10+0.73%153672117.580.30%
920802保丽洁9.8430.25+0.07+0.72%1193115.99980.33%
300304云意电气9.9221.16+0.07+0.71%566125587.20.66%
002585双星新材8.52-33.27+0.06+0.71%27914423628.063.15%
603688石英股份35.00125.61+0.24+0.69%4679816266.740.86%
688017绿的谐波304.84365.79+2.08+0.69%59600.95180914.33.25%
300522世名科技11.85378.31+0.08+0.68%570356711.412.16%
920221易实精密11.8826.62+0.08+0.68%4005473.28850.65%
300631久吾高科20.9029.25+0.14+0.67%101872119.820.84%
603155新亚强12.0854.92+0.08+0.67%440235271.530.96%
920200振宏股份27.2718.99+0.18+0.66%69631911.2781.57%
920245威博液压12.1445.23+0.08+0.66%1712206.36440.32%
003015日久光电12.1637.78+0.08+0.66%474205792.151.96%
000518四环生物3.06-43.21+0.02+0.66%815722490.290.79%
603585苏利股份9.2123.39+0.06+0.66%9971914.710.37%
300905宝丽迪29.1834.86+0.19+0.66%242567045.51.73%
688588凌志软件9.24204.55+0.06+0.65%16543.781520.8540.42%
688147微导纳米60.18212.09+0.39+0.65%55454.0133209.131.19%
300697电工合金12.5726.13+0.08+0.64%231252885.70.70%
301559中集环科12.8873.03+0.08+0.62%88091134.460.98%
002540亚太科技4.8522.29+0.03+0.62%320711544.190.37%
301026浩通科技16.4915.13+0.10+0.61%211873469.271.32%
002077大港股份11.58112.34+0.07+0.61%10970912656.11.89%
920158长江能科6.6287.88+0.04+0.61%5492360.84820.93%
603018华设集团4.9814.38+0.03+0.61%309501537.410.38%
300190维尔利3.34-9.77+0.02+0.60%346151150.630.37%
300135宝利国际3.39-36.66+0.02+0.59%586991980.90.64%
603518锦泓集团6.979.39+0.04+0.58%408652836.681.19%
603406天富龙25.2020.93+0.14+0.56%53471347.850.91%
002496辉丰股份1.82-13.40+0.01+0.55%1725623135.091.46%
301238瑞泰新材14.7132.10+0.08+0.55%303044431.790.41%
688558国盛智科29.4521.81+0.16+0.55%9170.8092690.9340.69%
605588冠石科技37.20-20.81+0.20+0.54%49181816.240.67%
300196长海股份15.1618.90+0.08+0.53%7463411191.643.02%
002395双象股份11.4831.96+0.06+0.53%225342583.70.84%
600064南京高科7.6911.62+0.04+0.52%800696168.660.46%
603111康尼机电5.7713.84+0.03+0.52%387652232.910.46%
300320海达股份7.7318.12+0.04+0.52%290472234.960.60%
301687新广益38.8950.12+0.20+0.52%73732852.652.37%
688226威腾电气25.7397.32+0.13+0.51%21308.535458.3981.13%
603163圣晖集成67.6232.11+0.34+0.51%73304935.390.73%
300826测绘股份13.93-359.09+0.07+0.51%118751637.690.54%
920662方盛股份16.28113.43+0.08+0.49%4137669.9761.53%
301090华润材料6.1533.48+0.03+0.49%267101635.810.18%
000727冠捷科技2.06-11.98+0.01+0.49%2695215540.340.60%
300172中电环保4.1532.60+0.02+0.48%595792464.181.14%
300292吴通控股4.1836.24+0.02+0.48%1562006496.971.40%
601009南京银行12.576.68+0.06+0.48%31462939572.860.25%
601133柏诚股份17.1243.24+0.08+0.47%444207544.720.85%
300346南大光电41.0074.92+0.19+0.47%11077645172.621.67%
688539高华科技22.20-105.55+0.10+0.45%20219.654480.0331.09%
603016新宏泰28.9679.71+0.13+0.45%122843543.340.83%
002245蔚蓝锂芯11.1418.26+0.05+0.45%37122041059.352.31%
920509同惠电子20.1940.86+0.09+0.45%100882023.5731.20%
600981苏豪汇鸿2.33-15.87+0.01+0.43%980762279.380.44%
001236弘业期货7.16237.09+0.03+0.42%391852794.080.52%
002391长青股份4.8063.55+0.02+0.42%239941147.180.52%
600901江苏金租7.6012.61+0.03+0.40%1231339416.20.21%
002040南京港7.9420.50+0.03+0.38%261572072.490.54%
301557常友科技76.8967.31+0.29+0.38%57644447.282.32%
300753爱朋医疗21.82-93.99+0.08+0.37%5309411562.835.99%
301278快可电子27.58103.42+0.10+0.36%230186419.274.26%
002201九鼎新材8.3057.48+0.03+0.36%15682512916.372.60%
603136天目湖8.3036.93+0.03+0.36%198721644.460.74%
920418苏轴股份19.4525.53+0.07+0.36%107212060.5110.68%
301220亚香股份25.0680.72+0.09+0.36%45961150.180.59%
920278鹿得医疗5.60191.90+0.02+0.36%3560197.97760.36%
002734利民股份11.3817.54+0.04+0.35%729088267.751.69%
688106金宏气体20.34344.66+0.07+0.35%44033.038913.6080.83%
300228富瑞特装5.9725.01+0.02+0.34%349692081.550.62%
688055龙腾光电3.13-30.71+0.01+0.32%37535.121167.0190.11%
600775南京熊猫9.41128.10+0.03+0.32%884578300.321.32%
301181标榜股份28.4946.75+0.09+0.32%164724671.771.41%
002966苏州银行9.627.53+0.03+0.31%15253014663.320.35%
600919江苏银行12.896.39+0.04+0.31%56567572956.920.31%
300721怡达股份16.19-575.91+0.05+0.31%197583176.041.43%
002445中南文化3.32284.36+0.01+0.30%1920576348.160.81%
002866传艺科技13.4173.62+0.04+0.30%548647334.712.99%
603530神马电力34.1031.50+0.10+0.29%244968301.620.57%
688186广大特材13.73-64.58+0.04+0.29%14623.612004.0350.52%
603125常青科技17.3830.65+0.05+0.29%122302122.280.30%
002608江苏国信7.4814.73+0.02+0.27%596484446.870.16%
603880南卫股份7.71-21.07+0.02+0.26%507663873.311.76%
300782卓胜微55.57-35.90+0.14+0.25%4893027099.921.00%
920834三维装备8.0220.56+0.02+0.25%2287182.25160.36%
301116益客食品8.07-44.14+0.02+0.25%203521638.980.45%
300128锦富技术4.13-16.32+0.01+0.24%1245415120.570.96%
600250南京商旅8.45-670.66+0.02+0.24%653265541.942.09%
300664鹏鹞环保4.3325.93+0.01+0.23%260591126.020.36%
603299苏盐井神8.7729.15+0.02+0.23%118411036.70.13%
603334丰倍生物26.7228.67+0.06+0.23%61121627.991.18%
603206嘉环科技13.40114.42+0.03+0.22%160222148.470.52%
603323苏农银行4.584.90+0.01+0.22%1692387740.040.76%
605300佳禾食品9.23106.54+0.02+0.22%126741166.220.28%
600377宁沪高速13.9715.27+0.03+0.22%639738939.480.17%
688757胜科纳米24.25270.88+0.05+0.21%67643.0516213.783.73%
920012创达新材44.6030.50+0.09+0.20%25151118.8941.30%
000570苏常柴A5.0027.62+0.01+0.20%594962966.331.07%
000936华西股份5.18-8.69+0.01+0.19%1772989221.382.00%
301290东星医疗25.9434.89+0.05+0.19%78732043.790.99%
600973宝胜股份5.41131.64+0.01+0.19%397242138.190.29%
688097博众精工49.3729.34+0.09+0.18%58705.2628704.541.31%
301215中汽股份5.5327.19+0.01+0.18%636473519.120.48%
688103国力电子66.7083.33+0.12+0.18%10124.686728.1751.06%
688076ST诺泰27.9839.75+0.05+0.18%6032.191682.6480.19%
688580伟思医疗39.4523.63+0.07+0.18%5806.712285.0840.61%
000581威孚高科17.4915.38+0.03+0.17%192563364.50.24%
002165红宝丽5.91-7.44+0.01+0.17%883555215.411.21%
920371欧福蛋业6.08131.97+0.01+0.16%5426329.12260.28%
600398海澜之家6.1114.45+0.01+0.16%1288557891.530.27%
600746江苏索普6.3221.21+0.01+0.16%419752647.460.36%
688837信诺维40.07-38.51+0.06+0.15%31755.7412795.556.53%
300402宝色股份13.4673.30+0.02+0.15%184292478.60.76%
300598诚迈科技28.29-153.54+0.04+0.14%179155047.390.83%
920181赛英电子65.1927.61+0.09+0.14%23531523.5572.35%
688376美埃科技51.7751.74+0.07+0.14%13632.687038.8951.01%
300777中简科技19.12-145.32+0.02+0.10%264555047.940.61%
000301东方盛虹10.1714.46+0.01+0.10%15887115971.620.24%
002182宝武镁业10.57-56.01+0.01+0.09%462924854.430.52%
920035精创电气21.8522.59+0.02+0.09%911197.75820.58%
920950迅安科技12.5621.11+0.01+0.08%888111.33110.25%
920694中裕科技14.2114.86+0.01+0.07%2625370.1950.42%
920914远航精密15.5332.29+0.01+0.06%2592400.64570.26%
000681视觉中国16.76149.58+0.01+0.06%22458337275.583.32%
301491汉桑科技36.2326.58+0.01+0.03%54501977.71.42%
301707展芯股份55.49130.22+0.01+0.02%144557993.65.34%
600682南京新百5.21-6.620.000.00%546942837.510.47%
600794保税科技2.97-33.830.000.00%712652111.220.59%
002024ST易购1.08257.040.000.00%1272741362.930.14%
002075沙钢股份3.3135.010.000.00%854682832.250.39%
002079苏州固锝8.2188.590.000.00%12324410150.71.36%
601008连云港4.1227.420.000.00%308321267.390.25%
002274华昌化工4.72-25.600.000.00%651183066.130.69%
601890亚星锚链8.3522.270.000.00%1041208722.721.09%
601700风范股份5.50-21.930.000.00%1324957263.11.16%
002546新联电子5.7818.680.000.00%398002292.760.50%
300215电科院5.4870.900.000.00%443202419.720.59%
002839张家港行4.485.440.000.00%28793912851.91.18%
300618寒锐钴业24.33-219.360.000.00%207835044.680.76%
300655晶瑞电材10.4897.730.000.00%11002511502.990.98%
601860紫金银行2.567.890.000.00%3369258603.7290.95%
601456国联民生8.4120.290.000.00%629695286.970.14%
603876鼎胜新材13.8314.040.000.00%16286322329.731.75%
920931无锡鼎邦8.98298.010.000.00%1794160.94040.62%
688096京源环保6.59-16.400.000.00%97250.86450.7554.16%
605089味知香19.0834.720.000.00%77901484.960.56%
688697纽威数控11.9520.480.000.00%42616.875079.0920.67%
688232新点软件19.1453.880.000.00%10682.832044.7360.33%
688496*ST清越0.58-0.780.000.00%000.00%
603205健尔康21.1026.660.000.00%2633554.980.64%
301665泰禾股份20.1720.180.000.00%512910370.49%
920003中诚咨询13.6613.020.000.00%1474200.6770.76%
603776永安行20.60-33.77-0.01-0.05%3649752.740.13%
605298必得科技41.06163.15-0.02-0.05%1719707.110.09%
600862中航高科18.4927.07-0.01-0.05%435138076.570.31%
301560众捷股份32.97194.20-0.02-0.06%173985697.12.98%
688755汉邦科技24.7632.70-0.02-0.08%7120.3491765.130.89%
000551创元科技11.8916.73-0.01-0.08%436255172.210.90%
603693江苏新能11.5129.68-0.01-0.09%415234786.280.47%
603355莱克电气33.9438.76-0.03-0.09%111503761.210.19%
301339苏交数智11.0030.70-0.01-0.09%183202009.570.32%
300680隆盛科技21.6847.90-0.02-0.09%9072819633.754.01%
603035常熟汽饰10.5620.82-0.01-0.09%291353080.030.80%
300952恒辉安防20.7471.37-0.02-0.10%9887920731.356.66%
301058中粮科工8.0517.68-0.01-0.12%181181459.890.35%
300864南大环境23.3624.02-0.03-0.13%117872758.330.74%
920117龙鑫智能22.6117.49-0.03-0.13%90502034.0482.79%
601007金陵饭店6.5137.38-0.01-0.15%293841917.550.75%
002387维信诺6.51-2.84-0.01-0.15%683044409.490.49%
301078孩子王6.4827.61-0.01-0.15%751694862.870.60%
300416苏试试验12.8124.11-0.02-0.16%445045679.920.88%
301180万祥科技12.681322.36-0.02-0.16%246453113.731.50%
920547无锡晶海18.7720.53-0.03-0.16%1219227.55730.32%
300420五洋自控6.06315.46-0.01-0.16%39251823507.323.52%
688488艾迪药业12.00709.24-0.02-0.17%32252.563873.4610.77%
300260新莱应材46.23102.74-0.08-0.17%9121842001.053.17%
600736苏州高新5.4616.79-0.01-0.18%480992619.260.42%
002478常宝股份5.3420.02-0.01-0.19%395582107.20.54%
300339润和软件31.04259.37-0.06-0.19%6047018720.320.78%
002367康力电梯4.9631.25-0.01-0.20%255391266.940.32%
002471中超控股4.82-374.03-0.01-0.21%27297413155.162.01%
603358华达科技33.10-73.61-0.07-0.21%259388564.6490.56%
603828*ST利达4.60-13.98-0.01-0.22%8328380.530.14%
000035中国天楹4.5040.92-0.01-0.22%831423739.820.36%
603248锡华科技17.5476.30-0.04-0.23%368026440.35.15%
300682朗新科技8.76-35.16-0.02-0.23%602095235.760.58%
300261雅本化学4.37-10.04-0.01-0.23%249781090.220.26%
920057百甲科技4.28-38.02-0.01-0.23%6122261.3430.53%
603387基蛋生物8.4814.70-0.02-0.24%386723276.710.76%
688535华海诚科73.95128.43-0.18-0.24%43242.8231608.63.24%
920720吉冈精密7.1438.46-0.02-0.28%5086361.21880.69%
601500通用股份3.4323.41-0.01-0.29%944303236.070.60%
688631莱斯信息36.14242.81-0.11-0.30%7120.9092574.3320.44%
600513联环药业12.94-75.99-0.04-0.31%2122927450.74%
600300维维股份3.0414.57-0.01-0.33%796062419.720.49%
605319无锡振华21.2315.38-0.07-0.33%115082444.570.33%
600280中央商场3.02-8.07-0.01-0.33%2485307533.542.20%
605058澳弘电子52.6938.78-0.18-0.34%14574575799.4310.20%
920089禾昌聚合8.7715.97-0.03-0.34%2414212.33750.22%
920050爱伦医疗30.5415.37-0.11-0.36%2193665.96121.21%
301656联合动力13.58112.76-0.05-0.37%266943631.490.81%
300856科思股份10.5541.14-0.04-0.38%122071287.990.27%
000777中核科技15.0343.07-0.06-0.40%174752618.680.46%
920201百瑞吉27.4922.82-0.11-0.40%114273118.9832.42%
601555东吴证券7.4611.15-0.03-0.40%15192111313.370.31%
301599理奇智能28.9450.83-0.12-0.41%156064490.792.68%
600486扬农化工55.3717.40-0.23-0.41%87584869.660.22%
002685华东重机4.8153.87-0.02-0.41%1171995644.371.16%
603985恒润股份14.3850.03-0.06-0.42%272383915.90.62%
920204沪江材料11.8750.45-0.05-0.42%3503413.2020.70%
002104恒宝股份9.43-132.71-0.04-0.42%862418122.091.42%
601928凤凰传媒9.4317.62-0.04-0.42%542925118.10.21%
301076新瀚新材22.8279.48-0.10-0.44%6167014048.94.05%
002426胜利精密2.24-8.29-0.01-0.44%4182399358.051.31%
600389江山股份15.5815.23-0.07-0.45%233543642.320.54%
600710苏美达10.9810.15-0.05-0.45%350783860.30.27%
603351威尔药业28.2924.41-0.13-0.46%141114011.741.04%
920126永大股份8.6716.16-0.04-0.46%4211364.57480.94%
688720艾森股份47.1194.89-0.22-0.46%19570.579156.5772.50%
601990南京证券6.4124.28-0.03-0.47%903855787.010.21%
920735德源药业23.4011.41-0.11-0.47%72751697.7710.64%
920168通宝光电14.8720.47-0.07-0.47%786116.49390.28%
600925苏能股份4.1996.63-0.02-0.48%395741662.090.06%
688116天奈科技33.4547.67-0.16-0.48%32688.4610940.150.89%
300091*ST金灵2.06-2.98-0.01-0.48%20588422.680.13%
300342天银机电28.813441.64-0.14-0.48%16519347401.653.93%
002455百川股份5.99-85.35-0.03-0.50%938825621.631.42%
002091江苏国泰7.7611.22-0.04-0.51%561164358.370.35%
688166博瑞医药29.92127.49-0.16-0.53%44103.0513264.451.01%
688835高凯技术276.50150.54-1.50-0.54%9673.726766.465.15%
688605先锋精科65.47100.58-0.36-0.55%18457.5712038.211.70%
920642通易航天8.97-31.31-0.05-0.55%7611679.58540.76%
603092德力佳39.2818.96-0.22-0.56%80543168.310.32%
920422润普食品8.5427.67-0.05-0.58%2571219.25440.38%
002333罗普斯金5.10105.56-0.03-0.58%352571807.960.53%
605333沪光股份20.3067.14-0.12-0.59%7276214670.041.57%
002883*ST中设8.28-55.24-0.05-0.60%4715390.970.31%
301680固德电材87.6130.66-0.53-0.60%38193338.982.15%
600959江苏有线3.24149.19-0.02-0.61%2632578477.850.53%
002262恩华药业22.3320.61-0.14-0.62%280306279.130.32%
920641格利尔12.7643.34-0.08-0.62%95781219.2631.64%
002550千红制药6.3435.17-0.04-0.63%462592941.940.49%
688502茂莱光学383.501773.83-2.43-0.63%6962.84926593.481.32%
600268国电南自9.4018.29-0.06-0.63%385573635.450.38%
300641正丹股份12.3321.12-0.08-0.64%167342066.370.32%
002150正泰电源19.9930.69-0.13-0.65%7287014577.82.02%
601388怡球资源3.0514.96-0.02-0.65%1735485283.530.79%
920220朗信电气51.7332.96-0.34-0.65%112145781.5255.41%
920025凯达重工9.0631.67-0.06-0.66%186691689.4043.66%
300617安靠智电30.0869.51-0.20-0.66%184505552.51.33%
002127南极电商2.96-29.07-0.02-0.67%2211106527.81.11%
920180爱得科技10.3521.42-0.07-0.67%1884194.59770.52%
920121江天科技26.1614.44-0.18-0.68%464121.91840.39%
300761立华股份22.5636.24-0.16-0.70%262265945.430.41%
002255海陆重工6.9217.30-0.05-0.72%383822653.130.60%
002309中利集团2.7650.05-0.02-0.72%184663051667.867.67%
603507振江股份20.6818.20-0.15-0.72%374597742.991.59%
000738航发控制17.87140.25-0.13-0.72%465558353.990.35%
002438江苏神通12.3623.25-0.09-0.72%172332128.030.37%
600305恒顺醋业6.8049.55-0.05-0.73%566773852.230.51%
688533上声电子20.1928.89-0.15-0.74%7210.821457.6790.44%
688353华盛锂电68.9219.02-0.52-0.75%15829.1210883.340.99%
688607康众科技37.08-64.57-0.28-0.75%5217.041939.2350.59%
688566吉贝尔26.3121.99-0.20-0.75%6202.981640.2170.31%
301101明月镜片38.7835.49-0.30-0.77%4818218863.92.48%
920665科强股份7.6863.70-0.06-0.78%4345332.21230.68%
601799星宇股份70.2914.19-0.55-0.78%3066921459.061.07%
001205盛航股份12.4320.02-0.10-0.80%345954310.272.08%
920339恒太照明8.68101.37-0.07-0.80%7436646.64110.49%
601010ST文峰1.23-14.09-0.01-0.81%50180615.690.28%
300331苏大维格34.44446.06-0.29-0.84%8507329123.773.83%
002349精华制药7.0425.15-0.06-0.85%1134267999.811.39%
300390天华新能38.0711.23-0.33-0.86%19169672886.92.69%
920149旭杰科技8.01-33.31-0.07-0.87%7453600.40531.18%
920363莱赛激光9.11325.97-0.08-0.87%3816346.41780.54%
600400红豆股份3.41-19.51-0.03-0.87%48900016792.92.13%
301061匠心家居43.7319.39-0.39-0.88%130715760.670.69%
300337银邦股份8.9086.93-0.08-0.89%12147310775.961.71%
688225亚信集团15.27-23.81-0.14-0.91%34485.525244.570.86%
920436大地电气10.6145.30-0.10-0.93%4960523.31170.55%
002531天顺风能7.37-131.15-0.07-0.94%49270336318.672.76%
688690纳微科技38.8362.79-0.37-0.94%59395.4923340.841.47%
600713南京医药5.2010.66-0.05-0.95%374801953.680.29%
601952苏垦农发8.1423.36-0.08-0.97%631995171.690.46%
603313梦百合6.10-6.38-0.06-0.97%501073062.080.88%
600406国电南瑞23.1722.33-0.23-0.98%22341552012.720.28%
300725药石科技46.2048.75-0.46-0.99%11088851265.385.47%
920392佳合科技11.9468.64-0.12-1.00%1742208.30090.48%
605183确成股份14.8917.26-0.15-1.00%3708553.190.09%
301012扬电科技20.1785.90-0.21-1.03%299576021.611.52%
688758赛分科技23.6549.71-0.25-1.05%38271.869064.2761.28%
688510航亚科技19.6252.18-0.21-1.06%29652.65834.6121.14%
601128常熟银行6.465.25-0.07-1.07%47172230604.471.29%
600276恒瑞医药48.0235.88-0.53-1.09%264657127560.70.41%
688375国博电子64.15112.64-0.71-1.09%29984.1219122.970.50%
688029南微医学83.7332.96-0.93-1.10%9372.1397881.0340.50%
603680今创集团10.6912.38-0.12-1.11%753508085.490.96%
688295中复神鹰31.62202.60-0.36-1.13%25161.337941.2620.28%
600282南钢股份4.3310.72-0.05-1.14%1618597031.1290.26%
301168通灵股份41.50-606.62-0.49-1.17%67692827.110.71%
920396常辅股份16.7036.63-0.20-1.18%5031838.8661.01%
300584海辰药业31.9553.52-0.39-1.21%201326437.062.45%
920183海菲曼28.2018.30-0.35-1.23%2017569.04481.75%
688046药康生物33.4867.70-0.43-1.27%46834.1315520.271.14%
920262太湖雪15.3521.67-0.20-1.29%71811107.3431.86%
300827上能电气27.3527.59-0.36-1.30%10788229790.092.47%
000425徐工机械6.8312.90-0.09-1.30%52424835823.210.58%
688176亚虹医药11.22-12.13-0.15-1.32%27448.543089.7710.48%
603382海阳科技19.2835.27-0.26-1.33%457008788.5513.96%
920167同享科技14.4618.01-0.20-1.36%241413528.0663.69%
603212赛伍技术10.84-27.95-0.15-1.36%15702617224.733.59%
002514*ST宝馨2.11-6.57-0.03-1.40%511441076.590.92%
300201海伦哲10.5331.94-0.15-1.40%18574419751.171.85%
603359*ST东珠1.40-0.57-0.02-1.41%38559537.490.86%
300429强力新材9.09-25.84-0.13-1.41%843607663.341.96%
300466赛摩智能8.38-250.28-0.12-1.41%13064410930.862.84%
601688华泰证券17.278.34-0.25-1.43%18529332049.560.25%
600557康缘药业12.3822.21-0.18-1.43%319913972.640.57%
688371菲沃泰19.07-84.04-0.28-1.45%120245.223082.343.58%
603486科沃斯47.6216.19-0.71-1.47%2440311653.920.42%
603699纽威股份39.6719.31-0.61-1.51%2875811431.250.38%
605099共创草坪27.3716.31-0.43-1.55%68101869.770.17%
920946森萱医药9.4326.94-0.15-1.57%138521308.7660.32%
300528幸福蓝海15.06-31.49-0.24-1.57%17954826952.064.82%
002652扬子新材4.31-117.99-0.07-1.60%36848615810.137.20%
600562国睿科技26.9260.80-0.44-1.61%4035310994.80.32%
301137哈焊华通27.27165.48-0.45-1.62%266927265.491.47%
601222林洋能源5.4434.12-0.09-1.63%22457812257.411.10%
603707健友股份8.4532.11-0.14-1.63%648835509.840.40%
002015协鑫能科13.4150.16-0.23-1.69%25106633571.031.55%
920284灵鸽科技15.58-72.13-0.27-1.70%136962128.2732.04%
600481双良节能3.94-4.59-0.07-1.75%60958024339.432.95%
920026卓兆点胶15.6252.30-0.28-1.76%74821163.3680.86%
002223鱼跃医疗27.4023.76-0.50-1.79%7563520777.840.81%
300450先导智能31.6926.99-0.58-1.80%26516284169.611.70%
603276恒兴新材18.9350.27-0.35-1.82%172073283.092.26%
002315焦点科技29.1323.38-0.54-1.82%6121917887.962.32%
920046亿能电力17.26141.49-0.33-1.88%102521768.921.83%
603955大千生态36.91-38.97-0.71-1.89%14437654601.6410.64%
688390固德威50.3825.26-0.98-1.91%114806.257855.954.72%
688408中信博23.77-16.20-0.48-1.98%28293.086805.4381.29%
605123派克新材79.5533.12-1.64-2.02%1577912600.841.30%
000919金陵药业6.2287.06-0.13-2.05%20697512937.263.33%
603185弘元绿能13.85-8.51-0.29-2.05%10926215327.471.61%
688105诺唯赞22.8711905.04-0.48-2.06%50912.2211622.40.98%
920299灿能电力12.8356.96-0.27-2.06%82101049.2141.81%
601155新城控股12.1540.83-0.26-2.10%525026444.130.23%
688599天合光能10.72-5.26-0.23-2.10%208420.622514.110.89%
300393中来股份5.51-4.10-0.12-2.13%36218920285.533.84%
300806斯迪克47.40364.96-1.06-2.19%435352214128.99.59%
688678福立旺22.74113.83-0.51-2.19%18151441543.364.50%
920005鼎佳精密25.7137.27-0.59-2.24%70301800.541.83%
920068天工股份13.4883.69-0.31-2.25%6112824.96250.35%
300709精研科技41.52214.06-1.05-2.47%10045141940.116.70%
688258卓易信息82.6847.90-2.14-2.52%49573.3741377.875.70%
600501航天晨光17.61-67.64-0.46-2.55%21342737714.364.99%
603906龙蟠科技14.8426.44-0.39-2.56%24040635463.353.66%
603259药明康德146.4116.78-3.89-2.59%335502491351.71.36%
002304洋河股份36.24882.53-1.00-2.69%8780231975.970.58%
001400江顺科技99.6194.86-2.84-2.77%1906419139.75.92%
688286敏芯股份72.90-166.48-2.13-2.84%60368.4244512.467.71%
002547*ST春兴2.00-5.28-0.06-2.91%1453872919.91.32%
301569联亚药业19.0154.46-0.59-3.01%23861145300.6320.42%
301030*ST仕净3.50-0.37-0.11-3.05%835342940.964.13%
688137近岸蛋白134.30-96.98-4.68-3.37%45769.53614556.55%
002635安洁科技14.5234.06-0.51-3.39%25075736639.026.34%
688266泽璟制药86.5140.26-3.09-3.45%31871.4727780.211.20%
002081金螳螂4.4730.38-0.16-3.46%185109682238.176.98%
688192迪哲医药63.958.61-2.34-3.53%36302.6523516.040.79%
688472阿特斯8.65-460.57-0.32-3.57%28868325225.770.79%
300192科德教育18.55158.67-0.75-3.89%15147628237.43.33%
301226祥明智能32.92454.10-1.34-3.91%6210020298.755.71%
300885海昌新材19.6465.94-0.82-4.01%15759030963.669.44%
603369今世缘32.9016.04-1.40-4.08%12621941868.871.01%
920007酉立智能35.4660.13-1.59-4.29%148175341.31810.97%
688516奥特维43.4026.35-2.07-4.55%16654873326.655.29%
300217东方电热4.34154.03-0.21-4.62%55826324409.964.50%
002172澳洋健康6.03119.42-0.30-4.74%126402376401.7116.52%
000525红太阳5.20-148.26-0.26-4.76%115415460859.8510.38%
688429时创能源10.69-10.05-0.77-6.72%73821.838076.8131.85%
301010晶雪节能24.45519.08-1.84-7.00%13654433840.5612.64%
301697贝特利34.8564.27-2.65-7.07%16770359241.6138.12%
300751迈为股份148.90120.58-16.88-10.18%209727314123.810.88%

转至精华制药（002349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。