中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
台基股份(300046)湖北省上涨家数:116下跌家数:32平均涨幅:+1.27%平均换手:1.38%总成交额:210.19亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承19.26-182.74+1.75+9.99%677487.112487314.74%
300808久量股份19.41-50.50+1.39+7.71%234434493.991.97%
300494盛天网络10.62-49.60+0.53+5.25%16513117297.494.15%
001359平安电工69.7159.60+3.18+4.78%1467310134.382.43%
688665四方光电41.6630.62+1.86+4.67%5937.442439.6790.59%
603067振华股份23.0926.32+1.00+4.53%23977055289.153.17%
300567精测电子118.34534.30+5.07+4.48%4601953991.592.03%
688646逸飞激光55.37-135.81+2.34+4.41%11896.456591.2311.96%
600136ST明诚1.44-201.33+0.06+4.35%1380081979.660.71%
688765禾元生物32.50-82.02+1.35+4.33%38753.3112559.381.42%
301205联特科技149.00468.38+5.95+4.16%4485766960.635.36%
603950长源东谷36.8032.01+1.31+3.69%195887175.620.60%
301183东田微148.4465.75+5.02+3.50%2826042063.854.81%
601956东贝集团5.13-22.43+0.17+3.43%24511912476.763.94%
920438戈碧迦51.60164.00+1.63+3.26%2465112763.191.77%
300161华中数控27.25140.85+0.86+3.26%224646068.141.15%
000665湖北广电4.15-4.32+0.13+3.23%1237675097.141.09%
603738泰晶科技25.4479.74+0.79+3.20%7936420217.092.06%
600885宏发股份33.9325.03+1.03+3.13%8422028268.780.54%
301633港迪技术51.56-149.83+1.56+3.12%58643004.342.30%
300980祥源新材17.7243.14+0.52+3.02%16178528475.7911.67%
600879航天电子13.96841.09+0.40+2.95%728314102394.22.21%
300776帝尔激光79.4350.71+2.22+2.88%4777938051.162.66%
301235华康洁净30.4539.21+0.85+2.87%262738016.242.53%
688143长盈通117.12969.96+3.26+2.86%86695.02102876.27.00%
605388均瑶健康6.11-17.72+0.17+2.86%966635902.911.61%
301127武汉天源12.8537.14+0.34+2.72%719289206.7291.10%
300536农尚环境7.62-7.68+0.20+2.70%310692356.781.06%
920978开特股份18.7622.17+0.48+2.63%181643397.1681.79%
002281光迅科技95.7952.44+2.44+2.61%158853152707.82.02%
300054鼎龙股份62.2756.48+1.57+2.59%9570859391.21.29%
688545兴福电子62.15101.76+1.53+2.52%25532.1315904.481.40%
300278华昌达3.73-58.48+0.09+2.47%1314134894.520.93%
688038中科通达15.27-665.31+0.36+2.41%6071.03923.90160.52%
300276三丰智能6.47-52.38+0.15+2.37%24746415956.692.05%
603175超颖电子86.99-294.78+2.01+2.37%68525962.571.13%
000759中百集团5.73-4.29+0.13+2.32%24823814129.193.79%
300220金运激光9.47-197.65+0.21+2.27%125991189.310.83%
000670盈方微6.35-122.30+0.14+2.25%1374278680.911.66%
300517海波重科9.34-135.28+0.20+2.19%243442288.691.93%
301221光庭信息27.36119.66+0.56+2.09%82992265.920.93%
000988华工科技66.0036.55+1.33+2.06%14337894794.431.43%
920198微创光电7.0641.58+0.14+2.02%4148290.87280.59%
300557理工光科20.2471.07+0.40+2.02%105942141.030.68%
002072凯瑞德6.25-205.35+0.12+1.96%432212720.321.18%
301150中一科技29.5330.34+0.56+1.93%5198415342.791.71%
300516久之洋32.72-3408.07+0.62+1.93%5395117681.162.14%
688387信科移动11.66-149.89+0.22+1.92%283155.233325.480.83%
603716塞力医疗15.44-19.80+0.29+1.91%409976310.921.82%
688635长进光子178.95218.41+3.35+1.91%7480.2113392.054.21%
600293三峡新材3.90-36.49+0.07+1.83%75085829122.766.47%
300966共同药业24.63-31.66+0.44+1.82%47151157.480.62%
002962五方光电12.6796.49+0.22+1.77%391094934.071.87%
600498烽火通信29.32167.40+0.49+1.70%472904139134.53.72%
600345长江通信40.7010.47+0.68+1.70%8966336585.454.24%
300018中元股份11.4355.21+0.19+1.69%251132854.090.69%
002102ST能特2.44-241.54+0.04+1.67%40284979.380.19%
688667菱电电控105.5936.39+1.69+1.63%2485.232622.9620.47%
300046台基股份21.9198.76+0.35+1.62%166653641.380.70%
001267汇绿生态23.27189.43+0.37+1.62%10819925480.591.78%
300323华灿光电7.66-34.46+0.12+1.59%1179859056.81.30%
300184力源信息9.6022.17+0.15+1.59%15368314778.261.46%
300971博亚精工15.7026.31+0.23+1.49%84221319.770.89%
920146华阳变速5.70-13.11+0.08+1.42%200961143.2551.85%
688089ST嘉必优7.88-5.84+0.11+1.42%6821.99535.32170.41%
300395菲利华69.3362.19+0.92+1.34%5406537533.031.05%
301192泰祥股份16.8050.83+0.22+1.33%5843974.791.16%
601869长飞光纤256.1532.77+3.21+1.27%56015145044.11.38%
603220中贝通信14.77557.81+0.17+1.16%548178116.7291.02%
920942恒立钻具16.2693.00+0.18+1.12%1785289.29190.43%
600654中安科2.72-81.80+0.03+1.12%1206983265.610.52%
688081兴图新科22.03-34.00+0.24+1.10%5639.441250.8590.55%
600184光电股份14.69218.72+0.16+1.10%321084721.970.55%
920870恒进感应11.0385.93+0.12+1.10%2196242.73540.33%
600774汉商集团6.49-10.16+0.07+1.09%178511155.570.62%
002305*ST南置1.88-6.94+0.02+1.08%15369287.310.09%
600801华新建材25.3914.36+0.27+1.07%9260523537.310.69%
300387富邦科技6.7341.82+0.07+1.05%10040674.540.35%
002194武汉凡谷9.25-1069.54+0.09+0.98%819037567.081.59%
600703三安光电9.30-82.52+0.09+0.98%20856019425.280.42%
002861瀛通通讯11.95-20.86+0.11+0.93%157281883.031.11%
920161龙辰科技16.0535.10+0.14+0.88%5077818.41860.69%
000422湖北宜化9.6032.19+0.08+0.84%347423326.870.33%
300041回天新材10.1822.15+0.08+0.79%418954265.680.77%
688275万润新能50.7222.49+0.36+0.71%11230.495723.0260.91%
688156路德科技19.97-41.85+0.14+0.71%10818.912172.1261.07%
002694*ST顾地2.96-10.64+0.02+0.68%5796170.150.08%
000615*ST美谷2.99-9.84+0.02+0.67%9476282.980.10%
300683海特生物22.64-15.40+0.15+0.67%125892860.221.03%
920108宏海科技7.58130.36+0.05+0.66%1429108.2770.20%
600769祥龙电业12.15286.90+0.08+0.66%331034038.50.88%
301211亨迪药业10.8884.71+0.07+0.65%396834324.170.95%
000926福星股份1.70-0.44+0.01+0.59%58508993.970.37%
600006东风股份5.14-18.30+0.03+0.59%231301187.450.12%
000952广济药业5.60-5.25+0.03+0.54%266571493.460.77%
688151华强科技15.30116.73+0.08+0.53%5937.08912.42190.17%
002365永安药业12.1932.24+0.06+0.49%552636724.6492.25%
002414高德红外10.2322.41+0.05+0.49%13862514226.980.41%
000707双环科技4.18-12.34+0.02+0.48%21635902.240.39%
000785居然智家2.11-11.33+0.01+0.48%1202102533.490.19%
601162天风证券3.231860.18+0.01+0.31%1860336010.970.22%
600141兴发集团23.3620.93+0.07+0.30%5180812119.870.43%
000783长江证券7.009.73+0.02+0.29%17498412247.440.32%
000821ST京机7.11-469.85+0.02+0.28%437333129.240.73%
920237力佳科技11.3857.18+0.03+0.26%4529518.44210.49%
600745*ST闻泰11.71-1.42+0.03+0.26%11559113535.440.88%
301246宏源药业15.7120.64+0.03+0.19%217683424.920.91%
688526科前生物11.5823.78+0.02+0.17%2506.05291.56860.05%
002627三峡旅游6.3238.26+0.01+0.16%273801730.860.39%
600133东湖高新7.2539.72+0.01+0.14%435203149.120.41%
601311骆驼股份7.3515.05+0.01+0.14%201741486.450.17%
300871回盛生物17.6611.00+0.02+0.11%162202871.020.80%
600757长江传媒9.1011.56+0.01+0.11%497974502.720.41%
600566济川药业29.4314.94+0.03+0.10%3972811645.30.43%
920505九菱科技23.69113.97+0.02+0.08%2174515.61070.60%
600993马应龙24.5817.81+0.01+0.04%189694644.090.44%
000883湖北能源4.3129.630.000.00%797733427.220.12%
000826*ST启环1.70-0.740.000.00%46348790.870.33%
600035楚天高速3.829.970.000.00%645892460.180.40%
002377国创高新2.3766.380.000.00%725691718.120.83%
920273一致魔芋15.8035.930.000.00%3334527.77220.49%
002950奥美医疗8.2623.640.000.00%151961257.980.35%
920779武汉蓝电26.8838.65-0.02-0.07%86852323.5524.34%
600079ST人福19.5012.33-0.02-0.10%305855967.670.20%
002932*ST明德14.51-52.76-0.02-0.14%2702392.840.17%
000501武商集团6.8635.04-0.01-0.15%220981515.570.29%
600998九州通5.1813.32-0.01-0.19%1347306971.1290.27%
000852石化机械5.05-855.13-0.01-0.20%305861549.750.32%
600107*ST尔雅4.95-27.52-0.01-0.20%6184305.280.17%
920193吉和昌26.6027.44-0.06-0.23%145573888.6075.78%
600168武汉控股4.3425.60-0.01-0.23%316131379.690.32%
603281江瀚新材16.8224.53-0.04-0.24%84101420.080.16%
002783凯龙股份7.4335.21-0.02-0.27%225811681.220.49%
920274宏裕包材14.1548.03-0.04-0.28%3348472.15460.42%
002971和远气体34.39163.04-0.10-0.29%266179182.911.65%
300527中船应急6.6312708.41-0.02-0.30%417102768.940.41%
600568ST中珠2.06-26.75-0.01-0.48%23268483.660.14%
688692达梦数据187.5640.03-0.92-0.49%6238.211815.880.84%
301048金鹰重工9.8421.12-0.05-0.51%307143021.750.58%
000966长源电力3.77-49.55-0.02-0.53%761962878.640.22%
600976健民集团27.4513.48-0.16-0.58%52731450.670.34%
688237超卓航科57.15412.51-0.34-0.59%4004.552294.5090.45%
002159三特索道13.2618.25-0.08-0.60%101411348.20.73%
000902新洋丰14.8211.51-0.09-0.60%406636048.620.36%
000553安道麦A4.55-10.95-0.03-0.66%21257971.940.10%
300205*ST天喻4.37-3.30-0.03-0.68%4334189.970.10%
603719良品铺子9.92-459.43-0.07-0.70%383613817.080.96%
300747锐科激光43.5582.64-0.36-0.82%7820434303.991.50%
600298安琪酵母37.6620.44-0.36-0.95%239168979.360.28%
000708中信特钢12.4010.87-0.13-1.04%436635432.490.09%
600681百川能源3.4921.14-0.05-1.41%753682634.750.56%
688552航天南湖32.47-1067.22-0.47-1.43%35873.311960.751.06%
920403康农种业19.4925.50-0.42-2.11%117522300.1271.81%
000520凤凰航运2.9851.01-0.14-4.49%63321219080.26.26%

转至台基股份（300046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。