|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛象科技(002337)天津市上涨家数:58下跌家数:9平均涨幅:+1.51%平均换手:1.90%总成交额:111.94亿元 更新时间：2025-08-11 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 849449.4 | 202831.5 | 20.42% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 389028 | 27810.73 | 6.37% | | 688199 | 久日新材 | 25.40 | -68.37 | +1.59 | +6.68% | 63980.29 | 15944.82 | 3.97% | | 300875 | 捷强装备 | 66.07 | -23.75 | +3.97 | +6.39% | 140015 | 91094.59 | 15.95% | | 603969 | 银龙股份 | 8.76 | 28.14 | +0.37 | +4.41% | 243195 | 21037.08 | 2.89% | | 600329 | 达仁堂 | 41.44 | 14.40 | +1.50 | +3.76% | 52899 | 21624.86 | 0.93% | | 000652 | 泰达股份 | 4.56 | 58.94 | +0.14 | +3.17% | 259733 | 11795.79 | 1.76% | | 601686 | 友发集团 | 6.34 | 16.40 | +0.18 | +2.92% | 106350 | 6681.93 | 0.74% | | 300120 | 经纬辉开 | 9.13 | 1884.93 | +0.25 | +2.82% | 139307 | 12584.78 | 2.64% | | 600717 | 天津港 | 4.87 | 14.63 | +0.13 | +2.74% | 222310 | 10722.04 | 0.77% | | 300988 | 津荣天宇 | 22.40 | 36.93 | +0.58 | +2.66% | 30849 | 6875.831 | 2.85% | | 301487 | 盟固利 | 22.03 | -103.02 | +0.56 | +2.61% | 104848 | 23169.42 | 3.84% | | 600082 | 海泰发展 | 3.98 | 239.49 | +0.10 | +2.58% | 129170 | 5096.18 | 2.04% | | 603135 | 中重科技 | 10.69 | 87.73 | +0.26 | +2.49% | 49189 | 5223.97 | 2.72% | | 600322 | 津投城开 | 2.90 | -15.83 | +0.07 | +2.47% | 101387 | 2914.62 | 0.92% | | 002134 | 天津普林 | 21.66 | 218.22 | +0.50 | +2.36% | 40912 | 8808.5 | 1.66% | | 000965 | 天保基建 | 4.30 | 45.36 | +0.09 | +2.14% | 223234 | 9521.07 | 2.01% | | 871753 | 天纺标 | 27.94 | 75.54 | +0.57 | +2.08% | 6075 | 1690.552 | 1.93% | | 301102 | 兆讯传媒 | 11.98 | 59.84 | +0.23 | +1.96% | 18182 | 2159.1 | 2.51% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | +0.10 | +1.94% | 135439 | 7084.43 | 2.68% | | 002820 | 桂发祥 | 11.52 | 5334.44 | +0.21 | +1.86% | 54933 | 6265.15 | 2.74% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.05 | +1.83% | 513157 | 14323.35 | 0.85% | | 000897 | 津滨发展 | 2.45 | 11.50 | +0.04 | +1.66% | 150955 | 3678.9 | 0.93% | | 002129 | TCL中环 | 8.17 | -3.05 | +0.12 | +1.49% | 225192 | 18301.02 | 0.56% | | 603712 | 七一二 | 24.74 | -59.93 | +0.36 | +1.48% | 267707 | 66590.17 | 3.47% | | 600751 | 海航科技 | 4.26 | 110.42 | +0.06 | +1.43% | 402107 | 16818.68 | 1.56% | | 300119 | 瑞普生物 | 21.95 | 31.25 | +0.30 | +1.39% | 44261 | 9678.07 | 1.32% | | 600468 | 百利电气 | 6.64 | -64.35 | +0.09 | +1.37% | 166451 | 11007.84 | 1.53% | | 000695 | 滨海能源 | 11.99 | -71.25 | +0.13 | +1.10% | 36848 | 4430.11 | 1.66% | | 300407 | 凯发电气 | 11.52 | 49.23 | +0.11 | +0.96% | 37013 | 4217.39 | 1.52% | | 300828 | 锐新科技 | 18.24 | 56.50 | +0.17 | +0.94% | 12822 | 2330.97 | 1.03% | | 600874 | 创业环保 | 6.02 | 11.67 | +0.05 | +0.84% | 59682 | 3573.78 | 0.49% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.05 | +0.76% | 187746 | 12429.13 | 1.87% | | 831526 | 凯华材料 | 29.31 | 111.39 | +0.22 | +0.76% | 4285 | 1249.633 | 0.82% | | 603529 | 爱玛科技 | 35.72 | 14.72 | +0.25 | +0.70% | 15998 | 5698.84 | 0.19% | | 002887 | 绿茵生态 | 8.94 | 30.64 | +0.06 | +0.68% | 28559 | 2542.67 | 1.47% | | 300334 | 津膜科技 | 7.53 | 200.87 | +0.05 | +0.67% | 28102 | 2111.09 | 0.93% | | 002821 | 凯莱英 | 98.51 | 35.75 | +0.61 | +0.62% | 48279 | 47816.8 | 1.52% | | 600335 | 国机汽车 | 6.50 | 24.09 | +0.04 | +0.62% | 52057 | 3364.85 | 0.35% | | 600787 | 中储股份 | 6.06 | 68.12 | +0.03 | +0.50% | 172324 | 10426.47 | 0.79% | | 601360 | 三六零 | 10.65 | -59.29 | +0.05 | +0.47% | 386810 | 41121.31 | 0.55% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 97521 | 10343.85 | 1.87% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 35218 | 1605.88 | 0.32% | | 600645 | 中源协和 | 26.43 | 140.17 | +0.10 | +0.38% | 29297 | 7733.58 | 0.63% | | 300195 | 长荣股份 | 8.08 | 237.65 | +0.03 | +0.37% | 54629 | 4406.09 | 1.74% | | 600821 | 金开新能 | 5.62 | 15.92 | +0.02 | +0.36% | 93869 | 5267.58 | 0.47% | | 600158 | 中体产业 | 8.59 | 541.03 | +0.03 | +0.35% | 68899 | 5897.83 | 0.72% | | 688420 | 美腾科技 | 27.33 | 67.70 | +0.09 | +0.33% | 5169.56 | 1413.913 | 1.52% | | 688185 | 康希诺 | 84.00 | -94.34 | +0.25 | +0.30% | 9928.45 | 8358.188 | 0.87% | | 603727 | 博迈科 | 14.36 | 81.42 | +0.04 | +0.28% | 6934 | 991.92 | 0.25% | | 002393 | 力生制药 | 24.03 | 34.28 | +0.06 | +0.25% | 45554 | 10970 | 1.82% | | 300823 | 建科智能 | 16.68 | 71.27 | +0.04 | +0.24% | 18807 | 3112.54 | 2.22% | | 603096 | 新经典 | 18.80 | 35.16 | +0.04 | +0.21% | 14197 | 2655.53 | 0.92% | | 688153 | 唯捷创芯 | 33.80 | -398.70 | +0.06 | +0.18% | 13663.74 | 4627.152 | 0.85% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 40261 | 2461.24 | 0.68% | | 688041 | 海光信息 | 136.28 | 138.99 | +0.16 | +0.12% | 51079.7 | 69521.83 | 0.58% | | 603019 | 中科曙光 | 68.13 | 47.94 | +0.05 | +0.07% | 54371 | 37050.92 | 0.37% | | 002432 | 九安医疗 | 39.67 | 11.15 | +0.02 | +0.05% | 31565 | 12495.54 | 0.67% | | 600535 | 天士力 | 16.12 | 24.71 | 0.00 | 0.00% | 50434 | 8116.97 | 0.34% | | 600800 | 渤海化学 | 4.20 | -7.48 | 0.00 | 0.00% | 241649 | 9904.99 | 2.18% | | 300026 | 红日药业 | 4.16 | 527.84 | 0.00 | 0.00% | 298396 | 12432.59 | 1.09% | | 300596 | 利安隆 | 32.62 | 17.54 | -0.07 | -0.21% | 21885 | 7129.9 | 0.97% | | 000537 | 中绿电 | 8.77 | 16.54 | -0.02 | -0.23% | 49586 | 4351.5 | 0.24% | | 688120 | 华海清科 | 107.60 | 36.05 | -0.51 | -0.47% | 15272.7 | 16451.46 | 0.43% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 286011 | 44874.67 | 0.23% | | 603061 | 金海通 | 95.33 | 64.09 | -0.87 | -0.90% | 5433 | 5207.61 | 1.30% | | 001965 | 招商公路 | 11.37 | 14.47 | -0.12 | -1.04% | 65502 | 7432.84 | 0.10% | | 601808 | 中海油服 | 13.86 | 19.52 | -0.15 | -1.07% | 66938 | 9299.46 | 0.23% | | 600583 | 海油工程 | 5.60 | 11.12 | -0.07 | -1.23% | 233654 | 13126.42 | 0.53% | | 001206 | 依依股份 | 26.75 | 21.79 | -0.34 | -1.26% | 35866 | 9525.79 | 3.37% |
|