中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗普斯金(002333)江苏省上涨家数:565下跌家数:144平均涨幅:+1.32%平均换手:1.29%总成交额:781.04亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%13085125998.47.83%
688698伟创电气49.8350.30+6.91+16.10%87223.3340674.374.06%
301591肯特股份42.3181.99+4.53+11.99%9482539363.6821.22%
300952恒辉安防21.2573.13+1.95+10.10%11831725483.437.96%
002708光洋股份24.17142.02+2.20+10.01%14795635330.412.90%
002623亚玛顿21.21-21.24+1.93+10.01%113362404.370.59%
603366日出东方10.8839.68+0.99+10.01%462095027.580.57%
002009天奇股份19.24177.57+1.75+10.01%30705757091.688.67%
600327大东方5.94-18.00+0.54+10.00%60429535609.026.83%
603955大千生态37.62-39.72+3.42+10.00%7147526142.535.27%
603666亿嘉和28.51-27.15+2.59+9.99%4076811513.791.98%
600510黑牡丹8.11-17.01+0.69+9.30%22678117920.82.20%
300354东华测试31.2147.97+2.56+8.94%6717520603.798.05%
301502华阳智能71.45298.97+5.52+8.37%4114528335.7317.38%
300670大烨智能6.06-15.09+0.44+7.83%1198217173.55.33%
603626科森科技31.11-320.44+2.13+7.35%21720467082.323.91%
688386泛亚微透64.16106.98+4.33+7.24%69759.0243914.887.00%
603389亚振家居57.24-257.09+3.80+7.11%3653820897.091.39%
688448磁谷科技44.10-9191.49+2.80+6.78%14324.486247.4141.47%
920220朗信电气52.7133.59+3.28+6.64%130046820.3876.27%
002463沪电股份82.0623.53+4.96+6.43%319466261465.71.66%
605258协和电子38.2042.07+2.24+6.23%4106815665.564.67%
300429强力新材9.28-26.38+0.54+6.18%954868676.6312.22%
603660苏州科达9.80-11.02+0.54+5.83%32441431681.135.68%
603286日盈电子58.58-211.40+3.22+5.82%7021641497.326.01%
300660江苏雷利24.6784.81+1.34+5.74%9858823966.111.70%
300382斯莱克11.44-51.62+0.62+5.73%15476417703.082.39%
688017绿的谐波313.00375.59+16.80+5.67%51419.9158647.22.80%
301076新瀚新材23.1480.59+1.22+5.57%8018518528.255.26%
300420五洋自控5.92308.17+0.30+5.34%30681518116.172.75%
605333沪光股份20.8468.92+1.05+5.31%8197117054.731.77%
301569联亚药业19.8256.78+0.99+5.26%19487738325.9916.68%
688300联瑞新材84.4179.63+4.16+5.18%43590.9736507.261.39%
300809华辰装备21.6737.86+1.06+5.14%256335502.521.70%
000700模塑科技16.2726.08+0.79+5.10%41038466994.24.47%
301023奕帆传动30.3453.39+1.45+5.02%3680311013.785.49%
603528多伦科技7.16-134.32+0.34+4.99%34751424723.84.92%
605123派克新材82.2534.24+3.90+4.98%2436920143.712.01%
300549优德精密14.10229.40+0.66+4.91%237293322.112.33%
301560众捷股份32.90193.78+1.49+4.74%147224802.542.52%
605288凯迪股份69.89-6260.61+3.15+4.72%1484710294.021.51%
002747埃斯顿30.78143.66+1.37+4.66%354185107836.54.52%
920157宇特光电45.6644.27+2.03+4.65%204219536.32915.93%
688096京源环保6.31-15.70+0.28+4.64%42661.312646.1281.83%
603982泉峰汽车6.09-6.09+0.27+4.64%711304360.552.09%
300757罗博特科300.00774.27+13.00+4.53%3177795818.461.95%
001400江顺科技105.15100.14+4.50+4.47%1603416539.494.98%
300258精锻科技9.66-505.29+0.41+4.43%794937594.61.39%
688218江苏北人33.98-204.32+1.44+4.43%16503.365579.0381.42%
300580贝斯特18.5335.30+0.78+4.39%7984614720.041.69%
688286敏芯股份73.95-168.88+3.08+4.35%60714.8243754.237.75%
603016新宏泰29.0279.87+1.20+4.31%163074688.031.10%
920593鼎智科技23.13119.51+0.95+4.28%208704752.1921.29%
301285鸿日达83.50-178.55+3.41+4.26%79466611.290.61%
300331苏大维格33.37432.20+1.36+4.25%5324017730.262.40%
688137近岸蛋白135.95-98.17+5.45+4.18%34432.5246798.124.92%
603097江苏华辰18.80216.24+0.73+4.04%267635036.321.19%
600400红豆股份3.40-19.45+0.13+3.98%2739339113.441.20%
300680隆盛科技21.9048.39+0.82+3.89%9968621884.724.40%
920002万达轴承51.3146.23+1.92+3.89%103015263.542.31%
688003天准科技63.8078.78+2.38+3.87%20781.1713138.411.07%
301016雷尔伟12.1054.11+0.45+3.86%200642429.310.68%
002384东山精密84.5830.18+3.09+3.79%550580469551.43.97%
300031宝通科技26.3053.83+0.96+3.79%15320339938.44.27%
605058澳弘电子50.4737.15+1.84+3.78%8169741013.95.72%
301389隆扬电子37.59117.89+1.37+3.78%214048043.070.75%
688258卓易信息83.2148.21+2.97+3.70%22013.5718429.612.53%
300394天孚通信127.3452.71+4.52+3.68%193967249988.91.78%
688381帝奥微28.5892.99+1.01+3.66%29530.328419.2781.19%
688661和林微纳69.93-754.77+2.42+3.58%10464.897299.3770.69%
688757胜科纳米23.48262.28+0.81+3.57%41547.439770.5992.29%
688205德科立96.30156.51+3.30+3.55%32606.7431638.982.05%
603958哈森股份16.14-893.78+0.55+3.53%172212761.240.79%
300912凯龙高科16.49-14.98+0.56+3.52%126902090.141.48%
300806斯迪克47.68367.12+1.59+3.45%10448749906.972.30%
920533骏创科技17.7042.46+0.59+3.45%154652729.8892.11%
603283赛腾股份37.8322.28+1.26+3.45%7177127127.112.04%
301137哈焊华通27.66167.84+0.92+3.44%170394712.360.94%
300217东方电热4.53160.77+0.15+3.42%55650324843.114.48%
688678福立旺22.50112.63+0.74+3.40%106798.224052.672.65%
301226祥明智能34.18471.48+1.12+3.39%7489225270.856.88%
688631莱斯信息36.34244.15+1.17+3.33%7787.3892841.5830.48%
000681视觉中国16.63148.42+0.53+3.29%11919619672.921.76%
300342天银机电29.083473.90+0.92+3.27%14660942871.153.49%
300644南京聚隆18.1835.12+0.57+3.24%130602378.091.48%
920125鸿仕达95.4341.11+2.99+3.23%39423795.1581.72%
601799星宇股份69.9114.12+2.18+3.22%3283022865.111.15%
301378通达海24.54-14.48+0.76+3.20%167414146.592.71%
002796世嘉科技19.19-71.14+0.59+3.17%308605936.661.34%
301160翔楼新材34.6531.07+1.05+3.13%131424535.231.19%
002156通富微电44.5620.77+1.35+3.12%400591180984.62.64%
688226威腾电气25.4496.23+0.77+3.12%12489.373168.460.66%
688558国盛智科29.4221.79+0.87+3.05%11507.363368.7290.87%
688515裕太微104.58-85.20+3.07+3.02%6293.726591.2971.26%
688720艾森股份47.0594.77+1.38+3.02%13217.186193.5941.69%
301115联检科技26.47-110.88+0.77+3.00%128323406.680.86%
688225亚信集团15.46-24.11+0.44+2.93%33203.295163.0920.83%
603416信捷电气43.9523.91+1.25+2.93%125605521.210.90%
920025凯达重工9.1732.05+0.26+2.92%245852250.7724.82%
002947恒铭达48.8926.38+1.38+2.90%151667388.8310.76%
300975商络电子18.7913.49+0.53+2.90%9687218228.721.96%
603990麦迪科技23.47638.92+0.66+2.89%9255821478.713.03%
688170德龙激光48.2263.45+1.35+2.88%12934.696297.3461.25%
603375盛景微44.15-613.37+1.23+2.87%120815315.141.89%
603179新泉股份50.7144.89+1.41+2.86%17818890848.822.49%
688259创耀科技27.79202.90+0.77+2.85%3932.461088.3010.35%
688533上声电子20.2729.01+0.56+2.84%8450.221699.660.51%
300709精研科技40.75210.09+1.12+2.83%5348521696.543.57%
605133嵘泰股份28.3649.08+0.77+2.79%4204111963.881.49%
301260格力博11.46-7.67+0.31+2.78%8477970.380.41%
002877智能自控8.17119.79+0.22+2.77%14501011838.726.03%
688711宏微科技20.22288.12+0.54+2.74%21349.994321.1860.99%
688257新锐股份32.0615.72+0.85+2.72%52060.4716794.811.47%
301180万祥科技12.481301.50+0.33+2.72%151821875.150.92%
688375国博电子66.01115.91+1.73+2.69%24436.5416245.50.41%
603922ST金鸿顺9.93-18.99+0.26+2.69%3173310.470.18%
600370*ST三房1.54-9.11+0.04+2.67%1566442413.280.39%
603115海星股份45.2550.80+1.17+2.65%2392410909.440.98%
920100三协电机27.5964.11+0.71+2.64%81062225.6521.44%
688700东威科技37.3656.16+0.95+2.61%33249.7312474.131.11%
002631德尔未来9.08-39.03+0.23+2.60%1001769088.111.26%
300907康平科技41.9099.41+1.06+2.60%74203130.990.77%
688835高凯技术280.00152.45+7.00+2.56%6235.1717437.083.32%
688566吉贝尔26.2021.90+0.65+2.54%5525.021429.3640.27%
003032传智教育9.69-920.13+0.24+2.54%15682515206.715.51%
688607康众科技36.81-64.10+0.91+2.53%3087.371129.7220.35%
688182灿勤科技19.4766.84+0.48+2.53%15780.13090.5950.39%
300337银邦股份8.9387.22+0.22+2.53%852887651.521.20%
300304云意电气9.7920.89+0.24+2.51%526025153.220.62%
688502茂莱光学362.841678.27+8.84+2.50%2955.1410721.80.56%
301310鑫宏业45.2067.89+1.10+2.49%175507979.961.78%
603370华新精科26.3936.60+0.64+2.49%155464098.221.84%
603344星德胜20.2227.73+0.49+2.48%72261454.71.34%
603007顺景科技4.54-27.31+0.11+2.48%1105975026.051.59%
688697纽威数控12.0020.56+0.29+2.48%24314.232910.2950.38%
688531日联科技78.3852.29+1.89+2.47%17772.8414121.711.07%
688371菲沃泰16.80-74.03+0.40+2.44%14738.12489.0060.44%
688693锴威特52.36-39.45+1.24+2.43%3287.261726.5220.84%
603381永臻股份20.38-28.39+0.48+2.41%20522341102.9414.44%
688261东微半导54.9656.91+1.29+2.40%9492.265242.9560.77%
300873海晨股份11.9832.79+0.28+2.39%338914056.061.45%
300819聚杰微纤33.68120.32+0.78+2.37%53311799.340.40%
688809强一股份239.9684.09+5.52+2.35%10545.9525316.12.91%
688337普源精电34.2672.18+0.78+2.33%9312.1393204.0760.50%
603158腾龙股份10.1158.66+0.23+2.33%437674401.390.89%
001373翔腾新材25.10-31.94+0.57+2.32%68481726.691.63%
688539高华科技22.02-104.69+0.50+2.32%10280.772283.3590.55%
688001华兴源创37.93193.33+0.86+2.32%26701.3810256.340.57%
300864南大环境22.8423.48+0.51+2.28%56051274.670.35%
920663明阳科技13.9017.89+0.31+2.28%158322181.3192.47%
301655绿控传动21.5545.23+0.48+2.28%257315493.135.72%
603028赛福天7.19-16.16+0.16+2.28%1294009262.294.56%
688030山石网科14.39-18.94+0.32+2.27%13020.81882.3260.72%
301626苏州天脉218.97148.86+4.79+2.24%675414890.561.28%
688689银河微电33.9537.66+0.74+2.23%15758.965358.2621.09%
300753爱朋医疗20.72-89.26+0.45+2.22%234924843.292.65%
603800洪田股份36.19-79.37+0.78+2.20%105323829.90.51%
301088戎美股份12.5341.92+0.27+2.20%4205522.560.22%
688295中复神鹰32.22206.44+0.69+2.19%21044.766805.0160.23%
688758赛分科技23.8450.11+0.51+2.19%29902.747172.7441.00%
603655朗博科技24.9458.09+0.53+2.17%59301483.610.56%
300959线上线下68.31-227.54+1.45+2.17%68844709.461.16%
603879永悦科技4.24-23.20+0.09+2.17%413361759.561.15%
603203快克智能32.1460.66+0.68+2.16%176195667.060.54%
002787华源控股17.9946.42+0.38+2.16%286105179.71.14%
688178万德斯24.19-30.69+0.51+2.15%2285.81551.76710.27%
300964本川智能54.8356.40+1.15+2.14%2014711078.962.33%
603929亚翔集成95.3916.40+2.00+2.14%1249412035.610.59%
301505苏州规划14.81-116.43+0.31+2.14%84481247.350.93%
603382海阳科技19.2235.16+0.40+2.13%378177198.323.27%
002172澳洋健康6.31124.97+0.13+2.10%114232771446.7714.93%
688262国芯科技22.90-34.11+0.47+2.10%22260.035092.4560.66%
300585奥联电子11.25-19.36+0.23+2.09%139851576.340.87%
301168通灵股份42.10-615.39+0.85+2.06%72843043.90.76%
301003江苏博云48.7142.96+0.98+2.05%45302213.250.60%
603400华之杰35.6864.52+0.71+2.03%55461970.061.53%
300128锦富技术4.05-16.01+0.08+2.02%584882368.040.45%
300936中英科技51.36474.30+1.01+2.01%80004133.341.68%
300554三超新材18.36-14.35+0.36+2.00%87421606.360.99%
300421力星股份19.40155.18+0.38+2.00%14777328475.736.33%
603078江化微23.5296.74+0.46+1.99%333567850.580.86%
300715凯伦股份13.81-406.40+0.27+1.99%117551622.540.37%
688702盛科通信187.34-426.11+3.66+1.99%31592.5160020.611.51%
601133柏诚股份17.1243.24+0.33+1.97%200763439.190.38%
605218伟时电子11.97-46.78+0.23+1.96%100641205.060.41%
688048长光华芯136.71455.58+2.61+1.95%39837.4155133.382.26%
301210金杨精密32.5650.20+0.62+1.94%3227510519.295.24%
300507苏奥传感5.7965.29+0.11+1.94%383912225.420.49%
688478晶升股份31.12-95.52+0.59+1.93%14351.324488.6091.04%
002245蔚蓝锂芯11.0818.16+0.21+1.93%21792324119.111.35%
301040中环海陆21.14-27.28+0.40+1.93%3635768.020.39%
688052纳芯微171.18-5913.20+3.18+1.89%4304.917374.4650.30%
920509同惠电子20.0140.49+0.37+1.88%65651308.8560.78%
920418苏轴股份19.5225.62+0.36+1.88%103312019.8490.66%
002484江海股份33.2136.97+0.61+1.87%8992830128.971.10%
002024ST易购1.09259.42+0.02+1.87%63449684.630.07%
002290禾盛新材41.6653.77+0.76+1.86%164486922.490.67%
603489八方股份26.1131.54+0.47+1.83%109602872.520.47%
603013亚普股份15.5914.45+0.28+1.83%271934216.280.54%
301036双乐股份18.77-169.89+0.33+1.79%3958744.720.57%
603680今创集团10.8512.56+0.19+1.78%291473158.780.37%
603890春秋电子12.0855.54+0.21+1.77%550376667.461.09%
605588冠石科技36.08-20.18+0.62+1.75%29011048.210.40%
002201九鼎新材8.1656.51+0.14+1.75%12390810133.072.06%
688670金迪克12.85-8.73+0.22+1.74%8499.5591104.4220.69%
920396常辅股份16.9437.16+0.29+1.74%4776809.36380.96%
688113联测科技33.4521.12+0.57+1.73%3393.251142.490.53%
920699海达尔42.2872.11+0.72+1.73%1407595.88120.48%
002080中材科技33.4926.30+0.57+1.73%15141551092.810.90%
300373扬杰科技74.7026.73+1.27+1.73%2853321450.890.53%
688690纳微科技39.0263.10+0.66+1.72%37906.2215098.540.94%
002471中超控股4.80-372.47+0.08+1.69%1631437843.3511.20%
688093世华科技18.6122.12+0.31+1.69%3597.41669.87480.13%
603090宏盛股份30.6350.34+0.51+1.69%65081998.970.65%
301061匠心家居44.0519.53+0.73+1.69%125265435.710.66%
688329艾隆科技16.93242.43+0.28+1.68%4125.3701.97370.53%
301229纽泰格10.33-62.43+0.17+1.67%103931080.860.80%
002553南方精工16.41-103.53+0.27+1.67%6257610246.42.44%
601700风范股份5.49-21.89+0.09+1.67%1052215786.10.92%
301339苏交数智11.0030.70+0.18+1.66%145301596.970.25%
603163圣晖集成67.4232.01+1.10+1.66%36592464.340.37%
300623捷捷微电26.4830.91+0.43+1.65%4632012301.940.60%
920012创达新材44.3930.36+0.72+1.65%1470652.60960.76%
688097博众精工47.6528.31+0.77+1.64%31144.8214874.530.70%
300192科德教育18.60159.09+0.30+1.64%7707014423.911.69%
688273麦澜德26.1941.11+0.42+1.63%2924.46769.63490.29%
603819神力股份13.1069.27+0.21+1.63%221252925.571.02%
300905宝丽迪28.7434.33+0.46+1.63%132443813.960.94%
603380易德龙25.0620.89+0.40+1.62%64151609.880.40%
688358祥生医疗26.3225.49+0.42+1.62%4532.431196.6860.40%
600584长电科技52.8742.45+0.84+1.61%222075118377.31.24%
601100恒立液压92.8244.43+1.47+1.61%3241230056.940.24%
301010晶雪节能26.63565.36+0.42+1.60%17884348583.516.56%
002530金财互联6.9877.98+0.11+1.60%657054596.820.93%
300707威唐工业10.85-48.76+0.17+1.59%95041032.060.66%
688103国力电子66.4583.01+1.04+1.59%5262.723524.9840.55%
600889*ST京化12.81-522.05+0.20+1.59%170582193.910.47%
603005晶方科技21.8147.52+0.34+1.58%6181613504.990.95%
603066音飞储存9.0926.08+0.14+1.56%158131430.730.54%
603017中衡设计8.4542.55+0.13+1.56%163291378.90.59%
300165天瑞仪器4.60-12.81+0.07+1.55%355581636.250.85%
002182宝武镁业10.52-55.75+0.16+1.54%223952353.890.25%
002692远程股份3.99-14.51+0.06+1.53%981323920.471.37%
002576通达动力14.0129.51+0.21+1.52%155082171.90.96%
603042华脉科技12.035055.15+0.18+1.52%381944616.961.83%
301557常友科技76.3066.79+1.14+1.52%18741426.090.75%
920339恒太照明8.71101.72+0.13+1.52%5247459.52570.35%
603351威尔药业27.7423.94+0.41+1.50%74522057.440.55%
603915国茂股份14.2134.69+0.21+1.50%254543619.770.39%
688601力芯微42.59-3935.49+0.62+1.48%10962.034719.1030.82%
301072中捷精工42.31-81.59+0.61+1.46%43151829.550.64%
002866传艺科技13.1972.41+0.19+1.46%247013257.231.34%
603188亚邦股份4.19-68.73+0.06+1.45%503462105.110.88%
688450光格科技25.95-35.02+0.37+1.45%2466.92643.53950.51%
603988中电电机16.90-10049.82+0.24+1.44%92921573.210.40%
300320海达股份7.7518.17+0.11+1.44%214231652.960.44%
300051琏升科技7.12-22.75+0.10+1.42%533153784.191.45%
600105永鼎股份22.8151.51+0.32+1.42%285323657181.95%
600475华光环能12.8431.49+0.18+1.42%121161558.670.13%
688535华海诚科74.20128.86+1.04+1.42%19210.0714366.41.44%
600487亨通光电42.8116.33+0.60+1.42%474171205508.41.93%
300265通光线缆10.00-137.61+0.14+1.42%514945182.751.10%
300279和晶科技5.0197.58+0.07+1.42%303441526.110.62%
920181赛英电子65.2327.63+0.91+1.41%15921046.9461.59%
002394联发股份9.3236.22+0.13+1.41%9500878.350.29%
603629利通电子63.4322.21+0.88+1.41%6841544001.231.90%
300447全信股份13.00123.51+0.18+1.40%164912151.970.82%
603488展鹏科技6.51-11.62+0.09+1.40%197131289.360.68%
000890法尔胜5.80-27.25+0.08+1.40%404722350.510.96%
300537广信材料17.51124.66+0.24+1.39%162392842.461.07%
002426胜利精密2.19-8.10+0.03+1.39%1476893236.230.46%
301195北路智控26.4229.20+0.36+1.38%2939779.330.34%
300500启迪设计8.09-16.98+0.11+1.38%133911087.60.80%
301418协昌科技29.43-132.12+0.40+1.38%2649783.850.86%
003015日久光电11.8436.79+0.16+1.37%91001075.280.38%
600280中央商场2.97-7.93+0.04+1.37%1749465213.431.55%
301093华兰股份49.32269.04+0.66+1.36%114915718.520.56%
688508芯朋微56.1978.73+0.75+1.35%8816.714983.310.67%
301329信音电子16.5947.80+0.22+1.34%71981196.381.09%
300926博俊科技15.8410.71+0.21+1.34%65881045.610.22%
600667太极实业12.8965.59+0.17+1.34%31602841165.441.51%
688800瑞可达34.1845.51+0.45+1.33%34629.8811993.631.20%
688376美埃科技51.7151.68+0.68+1.33%12839.816693.2540.95%
300563神宇股份19.7965.11+0.26+1.33%101572016.820.80%
301290东星医疗25.9434.89+0.34+1.33%3439891.460.43%
002976瑞玛精密16.82-77.29+0.22+1.33%100671700.710.82%
688685迈信林29.09-125.29+0.38+1.32%11626.233378.6240.79%
301421波长光电58.29112.74+0.76+1.32%115226725.7911.90%
603968醋化股份9.99-26.84+0.13+1.32%109851097.480.54%
605389长龄液压62.5987.01+0.81+1.31%21251326.60.11%
300211亿通科技6.22-48.44+0.08+1.30%14480904.710.49%
300697电工合金12.4425.86+0.16+1.30%117461461.470.35%
688808联讯仪器774.5756.50+9.89+1.29%16493.98131475.85.43%
002104恒宝股份9.40-132.29+0.12+1.29%536245042.560.88%
002559亚威股份7.8686.75+0.10+1.29%265542085.170.52%
300141和顺电气8.70-85.23+0.11+1.28%1356211860.53%
300782卓胜微53.96-34.86+0.68+1.28%1949610545.830.40%
301098金埔园林6.36-4.61+0.08+1.27%220951408.321.14%
600522中天科技23.8617.84+0.30+1.27%38478992830.751.13%
002380科远智慧28.0533.99+0.35+1.26%213655983.431.50%
300466赛摩智能8.21-245.20+0.10+1.23%764616255.651.66%
300598诚迈科技28.00-151.97+0.34+1.23%109883087.70.51%
601155新城控股12.4041.67+0.15+1.22%252253113.190.11%
000570苏常柴A4.9927.57+0.06+1.22%707623531.621.27%
920221易实精密11.7226.27+0.14+1.21%2855334.16230.46%
301518长华化学20.14-61.81+0.24+1.21%3762760.350.64%
300584海辰药业32.0353.66+0.38+1.20%117453759.991.43%
688755汉邦科技24.5332.40+0.29+1.20%3216.31795.15420.40%
920790联迪信息19.46-288.06+0.23+1.20%3484678.9680.64%
300651金陵体育14.5667.30+0.17+1.18%6689975.640.65%
300798锦鸡股份6.86-280.37+0.08+1.18%538613716.941.33%
603125常青科技17.1530.25+0.20+1.18%5100876.830.13%
002519银河电子5.16-115.12+0.06+1.18%699583621.820.62%
603221爱丽家居18.09-56.44+0.21+1.17%196513567.830.81%
301122采纳股份58.00523.44+0.67+1.17%1787010444.882.36%
003043华亚智能46.9960.16+0.54+1.16%74113494.650.76%
688013天臣医疗20.9757.21+0.24+1.16%2721.74572.07380.34%
301045天禄科技43.06209.30+0.49+1.15%75703278.040.83%
603722阿科力23.83-32.01+0.27+1.15%2234532.930.23%
002349精华制药7.0725.26+0.08+1.14%798345636.660.98%
301272英华特30.0763.20+0.34+1.14%2758834.480.69%
605286同力天启22.1488.97+0.25+1.14%4496999.260.27%
920238长鹰硬科47.948.63+0.54+1.14%48122330.8292.23%
300931通用电梯14.27-50.74+0.16+1.13%109491569.170.56%
300450先导智能32.1527.38+0.36+1.13%15046248379.320.96%
688377迪威尔15.1946.97+0.17+1.13%4697.39711.43780.20%
301116益客食品8.10-44.31+0.09+1.12%244531979.850.54%
920035精创电气21.7022.43+0.24+1.12%34574.85710.22%
920121江天科技26.2414.48+0.29+1.12%33187.08210.28%
002015协鑫能科13.5850.79+0.15+1.12%19754827041.541.22%
688147微导纳米59.88211.03+0.66+1.11%31782.0419293.010.68%
301101明月镜片38.1234.88+0.42+1.11%213958131.861.10%
688022ST瀚川9.15-197.70+0.10+1.10%2882.1263.69430.17%
601218吉鑫科技4.5826.50+0.05+1.10%1140905229.941.18%
603183建研院4.58366.16+0.05+1.10%415641894.90.84%
300777中简科技19.27-146.46+0.21+1.10%141842746.250.33%
688588凌志软件9.18203.22+0.10+1.10%16819.321557.1850.43%
301215中汽股份5.5227.14+0.06+1.10%355891962.710.27%
688105诺唯赞23.0211983.12+0.25+1.10%40678.759507.8650.79%
600775南京熊猫9.23125.65+0.10+1.10%318872938.740.47%
002395双象股份11.1330.99+0.12+1.09%121901355.080.45%
603137恒尚节能15.95-43.56+0.17+1.08%109311747.580.60%
300346南大光电40.5874.15+0.43+1.07%6225625387.080.94%
002077大港股份11.39110.50+0.12+1.06%614997027.11.06%
300933中辰股份5.81-141.83+0.06+1.04%200121163.130.37%
001332锡装股份22.3028.85+0.23+1.04%48101078.690.70%
603688石英股份34.63124.28+0.35+1.02%214457472.510.40%
000936华西股份4.99-8.37+0.05+1.01%260121301.010.29%
301179泽宇智能19.0049.12+0.19+1.01%74261416.770.31%
301393昊帆生物54.0747.34+0.54+1.01%81004437.211.84%
301360荣旗科技58.3045.14+0.58+1.00%50682973.681.20%
301170锡南科技20.2531.94+0.20+1.00%3222656.460.85%
300631久吾高科20.5728.79+0.20+0.98%53151097.930.44%
603776永安行20.60-33.77+0.20+0.98%3794782.530.14%
601952苏垦农发8.2723.73+0.08+0.98%486463993.440.35%
300292吴通控股4.1435.89+0.04+0.98%785543253.590.70%
688260昀冢科技65.37-70.35+0.63+0.97%17337.311467.961.44%
300655晶瑞电材10.4497.36+0.10+0.97%584966119.550.52%
002547*ST春兴2.10-5.54+0.02+0.96%792761667.010.72%
300721怡达股份15.83-563.11+0.15+0.96%114881823.330.83%
688211中科微至28.64108.46+0.27+0.95%833.38239.24750.06%
688106金宏气体20.32344.32+0.19+0.94%24040.734913.7250.45%
603928兴业股份10.7429.06+0.10+0.94%242692611.120.71%
300339润和软件31.23260.95+0.29+0.94%317369917.890.41%
920117龙鑫智能22.6317.51+0.21+0.94%58941346.031.82%
002608江苏国信7.6315.02+0.07+0.93%388912940.520.10%
300509新美星7.6517.37+0.07+0.92%142691096.180.58%
603912佳力图6.56-32.50+0.06+0.92%274811810.890.51%
002445中南文化3.29281.79+0.03+0.92%1352134465.050.57%
605376博迁新材76.8768.22+0.70+0.92%3129524394.111.20%
300717华信新材17.6035.16+0.16+0.92%5266929.960.52%
301163宏德股份19.9098.57+0.18+0.91%2298458.930.42%
920914远航精密15.5932.42+0.14+0.91%1386215.85730.14%
300295*ST三六五10.08-42.84+0.09+0.90%5499555.90.33%
920642通易航天8.97-31.31+0.08+0.90%6600593.77620.66%
301012扬电科技20.2086.03+0.18+0.90%109472215.860.56%
688232新点软件19.1753.96+0.17+0.89%7051.481354.1470.22%
920363莱赛激光9.11325.97+0.08+0.89%2907264.72080.41%
605183确成股份14.8817.25+0.13+0.88%4094610.780.10%
300169天晟新材4.5817.22+0.04+0.88%355181635.761.18%
920641格利尔12.7043.14+0.11+0.87%7338931.55381.26%
301063海锅股份16.17130.81+0.14+0.87%3499567.770.36%
603829洛凯股份12.8155.90+0.11+0.87%82251056.320.44%
002079苏州固锝8.1688.05+0.07+0.87%742776081.770.82%
300416苏试试验12.8524.19+0.11+0.86%312894038.050.62%
301491汉桑科技35.5026.05+0.30+0.85%1808641.480.47%
000626远大控股7.1220.20+0.06+0.85%237161689.060.47%
603161科华控股13.27-447.10+0.11+0.84%4603611.750.24%
002966苏州银行9.677.57+0.08+0.83%899908641.10.20%
301202朗威股份30.5661.51+0.25+0.82%39551211.270.50%
601010ST文峰1.23-14.09+0.01+0.82%54267659.570.30%
002778中晟高科13.55355.75+0.11+0.82%5746778.130.46%
600770综艺股份4.93113.24+0.04+0.82%352361739.740.27%
301656联合动力13.62113.10+0.11+0.81%125001703.660.38%
603036如通股份12.4427.55+0.10+0.81%113001417.950.55%
301707展芯股份56.15131.77+0.45+0.81%99815612.273.69%
301106骏成科技16.4581.53+0.13+0.80%1302221450.91%
605111新洁能39.2537.37+0.31+0.80%7582730012.791.83%
688656浩欧博104.00252.52+0.82+0.79%1187.631244.4520.19%
603259药明康德151.4817.37+1.19+0.79%217445335477.70.88%
603201常润股份14.0213.22+0.11+0.79%2839399.320.15%
300522世名科技11.49366.82+0.09+0.79%249752880.540.95%
301601惠通科技14.1151.46+0.11+0.79%5643799.630.77%
300305裕兴股份5.15-8.58+0.04+0.78%216381127.460.67%
603052可川科技37.43-116.40+0.29+0.78%84353176.290.45%
600513联环药业12.94-75.99+0.10+0.78%157282036.690.55%
605300佳禾食品9.18105.96+0.07+0.77%6214572.540.14%
301181标榜股份28.1246.15+0.21+0.75%174804952.41.49%
301611珂玛科技67.10149.27+0.50+0.75%2684118143.441.83%
002998优彩资源6.8022.33+0.05+0.74%14213971.360.53%
300617安靠智电29.9769.26+0.22+0.74%96912918.340.70%
688176亚虹医药11.26-12.18+0.08+0.72%21924.272484.770.38%
603985恒润股份14.2949.72+0.10+0.70%176862537.340.40%
603699纽威股份40.1619.55+0.28+0.70%178037182.010.23%
300600国瑞科技8.61-42.83+0.06+0.70%148131280.880.50%
002513蓝丰生化4.33-7.61+0.03+0.70%284321237.270.97%
300261雅本化学4.37-10.04+0.03+0.69%15443675.920.16%
600805悦达投资4.42172.87+0.03+0.68%11459506.430.13%
603291联合水务7.4735.26+0.05+0.67%11507861.020.27%
002081金螳螂4.5130.65+0.03+0.67%952615.142967.513.59%
603035常熟汽饰10.5820.86+0.07+0.67%222252361.540.61%
920003中诚咨询13.6112.97+0.09+0.67%55175.0740.28%
300260新莱应材45.48101.07+0.30+0.66%5012022953.191.74%
920201百瑞吉27.5822.89+0.18+0.66%67691879.0941.43%
300881盛德鑫泰25.0118.57+0.16+0.64%2533636.360.44%
000919金陵药业6.3088.18+0.04+0.64%1583869968.082.55%
688633星球石墨19.1713.89+0.12+0.63%6032.151162.8710.35%
002540亚太科技4.8022.06+0.03+0.63%16800806.050.20%
301599理奇智能28.9150.77+0.18+0.63%88782566.771.52%
600959江苏有线3.23148.73+0.02+0.62%1380824465.40.28%
688605先锋精科64.6699.34+0.40+0.62%10495.66829.570.97%
002090金智科技8.1371.25+0.05+0.62%11312921.010.28%
603206嘉环科技13.09111.77+0.08+0.61%6081800.120.20%
301125腾亚精工13.10-100.05+0.08+0.61%150341964.120.85%
301287康力源34.5685.70+0.21+0.61%845293.180.50%
688231隆达股份19.8648.29+0.12+0.61%18356.423700.5370.57%
920180爱得科技10.2821.27+0.06+0.59%78280.50390.22%
603810丰山集团10.44211.32+0.06+0.58%5135539.680.31%
920284灵鸽科技15.73-72.82+0.09+0.58%4530714.06170.68%
300927江天化学21.3335.46+0.12+0.57%70391508.730.50%
002438江苏神通12.4823.48+0.07+0.56%107021340.180.23%
600736苏州高新5.4416.73+0.03+0.55%291291587.470.25%
300610晨化股份9.1323.06+0.05+0.55%8297760.370.50%
002160常铝股份3.66104.21+0.02+0.55%1932657174.081.88%
600533栖霞建设1.85-0.76+0.01+0.54%41825775.080.40%
603906龙蟠科技15.0626.83+0.08+0.53%659629971.481.17%
301220亚香股份24.7879.82+0.13+0.53%2535629.580.33%
603155新亚强11.6653.01+0.06+0.52%213592504.530.47%
002165红宝丽5.84-7.35+0.03+0.52%402062355.220.55%
301006迈拓股份11.7129.87+0.06+0.52%4791564.270.56%
688503聚和材料49.1561.61+0.25+0.51%29457.3914633.431.22%
002491通鼎互联13.8158.13+0.07+0.51%26924037652.092.29%
300228富瑞特装5.9524.93+0.03+0.51%15069902.20.27%
002455百川股份5.96-84.93+0.03+0.51%494392956.250.75%
920662方盛股份16.08112.04+0.08+0.50%2282368.19870.84%
920834三维装备8.0620.66+0.04+0.50%2206176.73230.35%
000727冠捷科技2.02-11.75+0.01+0.50%1147042329.050.25%
603937丽岛新材10.13105.85+0.05+0.50%7138726.190.34%
301026浩通科技16.2414.90+0.08+0.50%94401541.680.59%
600099林海股份8.2066.03+0.04+0.49%10134831.390.46%
300091*ST金灵2.05-2.96+0.01+0.49%9572196.860.06%
301386未来电器18.6132.33+0.09+0.49%21003930.25%
600527江南高纤2.07117.65+0.01+0.49%924221919.360.53%
603519立霸股份14.6221.73+0.07+0.48%5815851.050.22%
605089味知香18.8534.31+0.09+0.48%4530856.370.33%
301238瑞泰新材14.6732.02+0.07+0.48%147442173.760.20%
603878武进不锈4.21-24.31+0.02+0.48%18820796.920.34%
605099共创草坪27.4816.37+0.13+0.48%72622007.710.18%
603387基蛋生物8.4914.72+0.04+0.47%262392232.260.52%
300201海伦哲10.6832.39+0.05+0.47%10501911352.21.05%
920057百甲科技4.28-38.02+0.02+0.47%4004172.09550.34%
603276恒兴新材19.3151.28+0.09+0.47%118602303.361.55%
601128常熟银行6.475.26+0.03+0.47%19905612821.630.55%
600282南钢股份4.3410.75+0.02+0.46%939644070.420.15%
920089禾昌聚合8.7815.99+0.04+0.46%57450.44920.05%
300982苏文电能13.31-33.40+0.06+0.45%3652488.610.19%
688186广大特材13.44-63.22+0.06+0.45%5106.65690.13960.18%
688355明志科技15.7723.90+0.07+0.45%5353.65851.41850.43%
000551创元科技11.8316.65+0.05+0.42%275853274.240.57%
603041美思德9.5233.98+0.04+0.42%9641924.150.53%
301186超达装备28.8474.15+0.12+0.42%73602137.680.68%
688046药康生物33.7068.14+0.14+0.42%26723.399160.3690.65%
002239奥特佳2.4137.73+0.01+0.42%1236192987.380.38%
605298必得科技41.07163.19+0.17+0.42%1172483.860.06%
002150正泰电源19.7630.34+0.08+0.41%442538725.461.23%
603269海鸥股份15.0751.27+0.06+0.40%558838561.991.29%
688399硕世生物22.81-112.01+0.09+0.40%3394.85784.11280.27%
000301东方盛虹10.2414.56+0.04+0.39%607186244.240.09%
301687新广益38.4249.51+0.15+0.39%45011741.931.44%
600128苏豪弘业7.7265.82+0.03+0.39%6689519.140.27%
600682南京新百5.25-6.68+0.02+0.38%218081147.070.19%
301587中瑞股份21.0537.25+0.08+0.38%80001689.751.09%
002478常宝股份5.3319.99+0.02+0.38%264201420.040.36%
688221前沿生物13.39-140.07+0.05+0.37%16204.932185.4250.43%
603059倍加洁21.6319.17+0.08+0.37%3909852.250.39%
600973宝胜股份5.41131.64+0.02+0.37%236811282.850.17%
300215电科院5.4670.64+0.02+0.37%210701155.90.28%
002635安洁科技13.9632.75+0.05+0.36%711229954.621.80%
300682朗新科技8.71-34.96+0.03+0.35%269852362.610.26%
600794保税科技2.96-33.71+0.01+0.34%24115714.170.20%
002127南极电商2.97-29.17+0.01+0.34%854642546.210.43%
603332苏州龙杰12.0618.85+0.04+0.33%133801615.110.62%
301090华润材料6.0833.10+0.02+0.33%10779656.30.07%
002387维信诺6.17-2.70+0.02+0.33%317801965.910.23%
300694蠡湖股份9.4714.68+0.03+0.32%137511310.670.63%
300135宝利国际3.34-36.12+0.01+0.30%29050972.260.32%
603518锦泓集团6.849.21+0.02+0.29%167341146.920.49%
001234泰慕士20.5445.71+0.06+0.29%75411547.970.82%
603117万林物流3.452289.36+0.01+0.29%19533677.490.33%
002255海陆重工6.9817.45+0.02+0.29%253571774.610.40%
688076ST诺泰27.9839.75+0.08+0.29%2903.72814.51570.09%
301266宇邦新材21.3547.10+0.06+0.28%202724351.121.49%
601512中新集团7.7110.82+0.02+0.26%5812448.080.04%
300725药石科技46.4048.96+0.12+0.26%6688731372.083.30%
920245威博液压12.0544.90+0.03+0.25%1426171.58820.27%
002293罗莱生活12.1616.57+0.03+0.25%185282240.320.22%
300172中电环保4.1232.37+0.01+0.24%326271347.920.62%
002722物产金轮12.4715.53+0.03+0.24%115481443.30.52%
688536思瑞浦254.5053.46+0.61+0.24%10749.2127715.110.79%
002585双星新材8.40-32.81+0.02+0.24%13693411570.181.54%
601456国联民生8.4020.27+0.02+0.24%304302557.940.07%
603355莱克电气33.8038.60+0.08+0.24%641721710.11%
600854春兰股份4.2620.53+0.01+0.24%15089646.340.29%
002645华宏科技13.3721.08+0.03+0.22%460906209.730.68%
605167利柏特13.6041.45+0.03+0.22%6266854.650.12%
603787新日股份9.12-72.23+0.02+0.22%4116377.430.18%
301680固德电材88.1130.84+0.18+0.20%15681387.180.88%
603369今世缘34.3616.75+0.07+0.20%218657482.050.18%
002367康力电梯4.9631.25+0.01+0.20%14312711.780.18%
000777中核科技15.1243.32+0.03+0.20%90531375.060.24%
300855图南股份30.2428.36+0.06+0.20%149374544.610.53%
603273天元智能15.44149.09+0.03+0.19%197653054.680.92%
920026卓兆点胶15.4451.70+0.03+0.19%2035316.76640.23%
603339四方科技10.6319.09+0.02+0.19%7713822.950.25%
300575中旗股份5.33-74.49+0.01+0.19%187281007.150.54%
301187欧圣电气16.2161.94+0.03+0.19%255314143.661.00%
688580伟思医疗38.6723.16+0.07+0.18%3696.041433.0260.39%
002483润邦股份5.5416.93+0.01+0.18%16648925.120.19%
300836佰奥智能39.6738.46+0.07+0.18%74732980.421.18%
002546新联电子5.7718.65+0.01+0.17%16930979.440.21%
300842帝科股份47.22-26.28+0.08+0.17%191719152.781.47%
300618寒锐钴业24.17-217.91+0.04+0.17%136483315.780.50%
002550千红制药6.4035.50+0.01+0.16%275361764.840.29%
603326我乐家居6.4017.67+0.01+0.16%12002773.790.38%
603065宿迁联盛13.23-121.29+0.02+0.15%199412657.010.48%
603530神马电力33.7631.19+0.05+0.15%124184210.880.29%
001236弘业期货7.08234.44+0.01+0.14%229791632.890.30%
002409雅克科技85.8839.37+0.12+0.14%8088470070.942.54%
688166博瑞医药30.34129.27+0.04+0.13%20229.016182.420.46%
920200振宏股份26.8518.70+0.03+0.11%2419651.72810.55%
603916苏博特9.1429.53+0.01+0.11%9891908.980.24%
600078澄星股份9.2325.58+0.01+0.11%217692021.390.33%
600486扬农化工55.8817.56+0.06+0.11%79404416.490.20%
920802保丽洁9.7029.82+0.01+0.10%46044.78260.13%
300385ST雪浪9.89-14.39+0.01+0.10%120221188.760.40%
603507振江股份20.7418.26+0.02+0.10%234664881.930.99%
688069德林海24.7882.20+0.02+0.08%4233.271060.970.27%
301559中集环科12.7772.41+0.01+0.08%3604461.960.40%
300402宝色股份13.3172.48+0.01+0.08%103591388.410.43%
300826测绘股份13.38-344.91+0.01+0.07%7411998.050.33%
920006晟楠科技19.87-195.25+0.01+0.05%166773299.2273.49%
603307扬州金泉23.1022.17+0.01+0.04%1865433.640.19%
603486科沃斯48.8116.59+0.02+0.04%100004882.540.17%
688350富淼科技25.41-131.70+0.01+0.04%3288.41839.60.23%
688192迪哲医药65.338.80+0.02+0.03%16886.9311108.110.37%
000518四环生物3.04-42.930.000.00%29030884.930.28%
000816智慧农业2.73-69.540.000.00%699361915.20.49%
000910大亚圣象5.08-8.360.000.00%15923813.320.29%
600481双良节能3.92-4.570.000.00%29357411557.81.42%
600716凤凰股份3.23-4.260.000.00%13028422.430.14%
002040南京港7.9320.480.000.00%162181287.190.33%
002075沙钢股份3.3235.120.000.00%393981312.20.18%
002274华昌化工4.72-25.600.000.00%330591564.080.35%
002391长青股份4.7462.760.000.00%9291442.940.20%
002514*ST宝馨2.14-6.660.000.00%28290611.060.51%
300160秀强股份4.2031.090.000.00%11903501.680.16%
002564天沃科技4.12-28.030.000.00%308071278.950.36%
300190维尔利3.29-9.620.000.00%15397508.870.16%
601928凤凰传媒9.3817.530.000.00%448334194.560.18%
300284苏交科5.05496.680.000.00%278981414.880.23%
002685华东重机4.6952.530.000.00%759813565.150.75%
603359*ST东珠1.39-0.570.000.00%34186474.150.77%
002839张家港行4.455.400.000.00%1214795391.980.50%
002807江阴银行4.455.750.000.00%1256015571.30.46%
603966法兰泰克7.2415.940.000.00%10286747.310.20%
603358华达科技33.18-73.790.000.00%168355620.550.36%
920014特瑞斯8.48-169.770.000.00%2588219.22560.40%
603136天目湖8.2036.480.000.00%8242677.80.31%
688116天奈科技34.0148.470.000.00%14184.574859.5590.39%
688055龙腾光电3.10-30.410.000.00%20661.34642.89620.06%
920436大地电气10.5545.040.000.00%2465259.90510.28%
688496*ST清越0.58-0.780.000.00%000.00%
920168通宝光电14.7420.290.000.00%29844.0280.11%
000581威孚高科17.5215.41-0.01-0.06%122732147.320.15%
600501航天晨光17.13-65.79-0.01-0.06%11699620190.962.73%
600557康缘药业12.5522.52-0.01-0.08%168862124.290.30%
301697贝特利35.0164.56-0.03-0.09%9813934135.0222.31%
301258富士莱23.00-44.68-0.02-0.09%3159732.130.35%
002802洪汇新材11.2935.96-0.01-0.09%7677871.230.51%
002734利民股份11.2217.29-0.01-0.09%480265442.751.11%
688599天合光能10.88-5.34-0.01-0.09%103384.711324.540.44%
920931无锡鼎邦9.04300.00-0.01-0.11%1130101.85080.39%
920422润普食品8.5327.63-0.01-0.12%113797.13430.17%
600250南京商旅8.20-650.82-0.01-0.12%11890981.190.38%
920149旭杰科技7.95-33.06-0.01-0.13%3557284.02740.56%
600901江苏金租7.5512.53-0.01-0.13%914746874.450.16%
920720吉冈精密7.1138.30-0.01-0.14%3061218.04650.41%
600377宁沪高速13.9415.23-0.02-0.14%286813990.320.08%
920158长江能科6.5286.55-0.01-0.15%2220145.33990.38%
600919江苏银行12.806.35-0.02-0.16%23499129966.160.13%
601009南京银行12.476.63-0.02-0.16%12972716161.160.10%
920371欧福蛋业6.05131.32-0.01-0.17%4066246.8430.21%
920046亿能电力17.31141.90-0.03-0.17%118672063.2032.12%
920278鹿得医疗5.56190.53-0.01-0.18%147081.93180.15%
920946森萱医药9.5427.25-0.02-0.21%7097679.58460.17%
920547无锡晶海18.8820.65-0.04-0.21%962181.80470.25%
603323苏农银行4.554.86-0.01-0.22%983714465.320.44%
603312西典新能31.3024.51-0.07-0.22%2301724.790.45%
600287苏豪时尚4.47309.48-0.01-0.22%9808440.80.22%
601688华泰证券17.588.49-0.04-0.23%8792815507.090.12%
688060云涌科技34.10-152.93-0.08-0.23%1290.88444.88990.21%
300641正丹股份12.5021.41-0.03-0.24%6377799.010.12%
300970华绿生物12.2126.04-0.03-0.25%214202644.561.74%
301665泰禾股份20.1720.18-0.05-0.25%2583523.080.25%
600389江山股份15.6715.32-0.04-0.25%67411062.270.16%
920665科强股份7.7264.03-0.02-0.26%3036235.12110.47%
002262恩华药业22.4920.76-0.07-0.31%213174799.740.24%
600746江苏索普6.3421.28-0.02-0.31%417352654.150.36%
600862中航高科18.6827.35-0.06-0.32%341316392.440.25%
002304洋河股份37.29908.10-0.12-0.32%2009174890.13%
001324长青科技18.4171.62-0.06-0.32%65231207.040.48%
603313梦百合6.11-6.39-0.02-0.33%262951617.780.46%
601388怡球资源3.0414.92-0.01-0.33%674212060.860.31%
600300维维股份3.0314.52-0.01-0.33%733172225.450.45%
688390固德威50.9625.55-0.17-0.33%64861.1333428.42.67%
600908无锡银行5.985.57-0.02-0.33%842195032.350.42%
603205健尔康20.9126.42-0.07-0.33%2317488.660.56%
688353华盛锂电68.9019.01-0.24-0.35%9682.0686717.9240.61%
603111康尼机电5.7413.77-0.02-0.35%191281107.020.23%
002309中利集团2.7449.69-0.01-0.36%104876928876.34.36%
301278快可电子26.84100.65-0.10-0.37%81132189.971.50%
300240飞力达5.34228.61-0.02-0.37%210891131.40.58%
603900莱绅通灵5.27-134.00-0.02-0.38%221101175.120.65%
920735德源药业23.6311.52-0.09-0.38%54841297.8530.48%
300856科思股份10.5040.95-0.04-0.38%8469891.190.18%
600713南京医药5.2310.72-0.02-0.38%237711243.870.18%
002333罗普斯金5.05104.53-0.02-0.39%13910705.70.21%
603406天富龙25.0320.79-0.10-0.40%2646666.180.45%
688510航亚科技19.9553.06-0.08-0.40%12659.132547.8860.49%
920005鼎佳精密24.8336.00-0.10-0.40%2444609.38490.64%
001205盛航股份12.3819.93-0.05-0.40%124191534.430.75%
603018华设集团4.9314.24-0.02-0.40%332401650.370.41%
603876鼎胜新材13.8914.10-0.06-0.43%7555410629.240.81%
603585苏利股份9.1123.14-0.04-0.44%5332488.10.20%
000035中国天楹4.5341.20-0.02-0.44%573672615.740.25%
920126永大股份8.6916.20-0.04-0.46%4690409.21391.05%
601007金陵饭店6.4837.21-0.03-0.46%10302670.410.26%
300664鹏鹞环保4.3025.75-0.02-0.46%13810597.230.19%
601890亚星锚链8.3422.24-0.04-0.48%528844439.410.55%
601008连云港4.1327.48-0.02-0.48%271701125.480.22%
301058中粮科工8.0617.71-0.04-0.49%139051124.150.27%
301155海力风电41.40-58.36-0.21-0.50%140405814.021.13%
300827上能电气27.5127.75-0.14-0.51%7912821938.371.81%
002091江苏国泰7.8111.29-0.04-0.51%268552104.670.17%
600064南京高科7.6811.60-0.04-0.52%442303408.840.26%
300196长海股份15.0618.77-0.08-0.53%521627899.632.11%
300555ST路通11.00-24.11-0.06-0.54%1955214.920.10%
300751迈为股份161.70130.94-0.90-0.55%4488873445.462.33%
603212赛伍技术10.74-27.69-0.06-0.56%9805910595.242.24%
605319无锡振华21.4615.55-0.12-0.56%88011890.830.25%
920694中裕科技14.1614.81-0.08-0.56%1287182.85910.21%
603299苏盐井神8.8029.25-0.05-0.56%9803865.820.10%
000425徐工机械6.9013.03-0.04-0.58%20981214514.030.23%
688488艾迪药业11.87701.55-0.07-0.59%19442.332328.0970.46%
920204沪江材料11.8650.41-0.07-0.59%1050125.12880.21%
603262技源集团15.1952.53-0.09-0.59%6060924.120.58%
301078孩子王6.4727.57-0.04-0.61%370862419.410.29%
601990南京证券6.4524.44-0.04-0.62%450942919.320.11%
600710苏美达11.0910.26-0.07-0.63%243772699.930.19%
920950迅安科技12.4120.86-0.08-0.64%45957.17220.13%
600970中材国际7.749.77-0.05-0.64%417723236.780.16%
688657浩辰软件28.8668.17-0.19-0.65%4330.441262.1650.70%
301636泽润新能39.13-910.82-0.27-0.69%134265286.363.55%
002652扬子新材4.33-118.54-0.03-0.69%1971598521.143.85%
688837信诺维39.70-38.15-0.28-0.70%17907.287157.4853.69%
601222林洋能源5.5534.81-0.04-0.72%1647029125.920.81%
600406国电南瑞23.5122.65-0.17-0.72%9780623010.440.12%
300393中来股份5.51-4.10-0.04-0.72%1792429915.211.90%
920183海菲曼27.5017.85-0.20-0.72%772213.08360.67%
600268国电南自9.4918.47-0.07-0.73%269402573.110.27%
688408中信博24.29-16.56-0.18-0.74%14440.923543.1710.66%
000421南京公用5.121184.30-0.04-0.78%220031130.740.38%
601860紫金银行2.557.86-0.02-0.78%1837134686.140.52%
603185弘元绿能13.93-8.55-0.11-0.78%443516231.630.65%
002315焦点科技29.1223.37-0.23-0.78%3944611630.731.49%
601555东吴证券7.5511.28-0.06-0.79%797376054.910.16%
600398海澜之家6.1114.45-0.05-0.81%818444985.780.17%
688426康为世纪17.70-24.26-0.15-0.84%3199.91575.15080.29%
601500通用股份3.4423.48-0.03-0.86%351521218.460.22%
600305恒顺醋业6.8750.06-0.06-0.87%253691748.290.23%
600981苏豪汇鸿2.29-15.60-0.02-0.87%37491864.910.17%
603828*ST利达4.57-13.89-0.04-0.87%5625256.950.09%
601199江南水务5.4015.96-0.05-0.92%274311487.080.29%
920299灿能电力12.8557.05-0.12-0.93%84331090.5281.86%
688029南微医学84.0933.11-0.79-0.93%4236.183580.3530.23%
603334丰倍生物26.5028.43-0.25-0.93%48831302.540.95%
301583托伦斯103.39321.68-0.99-0.95%5216254934.5716.92%
603693江苏新能11.4629.55-0.11-0.95%281573245.150.32%
920167同享科技14.4217.96-0.14-0.96%138732015.852.12%
300761立华股份22.6836.44-0.23-1.00%240675424.340.37%
920068天工股份13.7685.43-0.14-1.01%79581088.7120.46%
603248锡华科技17.3875.61-0.18-1.03%267634676.63.74%
688472阿特斯8.67-461.63-0.09-1.03%171134.814919.50.47%
002531天顺风能7.49-133.28-0.08-1.06%42127831682.362.36%
920050爱伦医疗30.4515.33-0.33-1.07%1563479.90160.86%
002496辉丰股份1.79-13.18-0.02-1.10%683761235.710.58%
600276恒瑞医药48.6336.33-0.60-1.22%220255107350.70.35%
920392佳合科技12.0068.99-0.15-1.23%1640197.86910.46%
002223鱼跃医疗27.9524.24-0.35-1.24%3948511096.910.42%
000738航发控制18.22143.00-0.25-1.35%491979027.6890.37%
300390天华新能37.6911.12-0.53-1.39%14038653625.631.97%
688516奥特维45.3627.54-0.64-1.39%71380.5632808.442.27%
601975招商南油3.5010.90-0.05-1.41%60308621106.051.29%
600925苏能股份4.1996.63-0.06-1.41%287781209.910.04%
920262太湖雪15.5421.94-0.24-1.52%6076950.68951.58%
603092德力佳39.4819.06-0.61-1.52%54442169.090.22%
300528幸福蓝海15.33-32.05-0.24-1.54%14559722704.623.91%
603707健友股份8.6032.68-0.15-1.71%470614075.520.29%
301030*ST仕净3.53-0.37-0.07-1.94%536241899.82.65%
688266泽璟制药88.3041.10-1.91-2.12%8588.8187701.8710.32%
002883*ST中设8.26-55.11-0.18-2.13%7539626.170.49%
000525红太阳5.40-153.96-0.12-2.17%900547.148638.48.10%
300708聚灿光电7.3538.58-0.20-2.65%14231210588.271.97%
688429时创能源11.13-10.47-0.32-2.79%36115.144050.8760.90%
603880南卫股份7.41-20.25-0.31-4.02%432633281.71.50%
920007酉立智能35.9961.03-1.64-4.36%108363943.6828.02%
600562国睿科技27.4662.02-1.35-4.69%5931016504.80.48%

转至罗普斯金（002333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。