|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:26下跌家数:9平均涨幅:+1.28%平均换手:3.11%总成交额:60.33亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.61 | 40.64 | +0.42 | +10.02% | 3022405 | 138487.3 | 23.15% | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 172425 | 16364.87 | 2.97% | | 605577 | 龙版传媒 | 16.50 | 37.56 | +0.79 | +5.03% | 258334 | 41815.18 | 5.81% | | 920091 | 大鹏工业 | 31.50 | -174.16 | +1.21 | +3.99% | 18618 | 5791.884 | 12.84% | | 301227 | 森鹰窗业 | 20.29 | -30.75 | +0.64 | +3.26% | 11870 | 2386.28 | 1.61% | | 600853 | 龙建股份 | 3.97 | 11.79 | +0.12 | +3.12% | 1003943 | 40090.39 | 9.90% | | 600178 | 东安动力 | 8.95 | -61.33 | +0.24 | +2.76% | 107191 | 9546.391 | 2.30% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 45003 | 1526.4 | 0.81% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 278115 | 8257.529 | 1.08% | | 600202 | 哈空调 | 5.27 | 164.98 | +0.12 | +2.33% | 304713 | 16236.12 | 7.95% | | 600664 | 哈药股份 | 5.80 | 23.07 | +0.11 | +1.93% | 1330429 | 77097.11 | 5.28% | | 002698 | 博实股份 | 11.11 | 22.37 | +0.20 | +1.83% | 53421 | 5935.87 | 0.63% | | 000901 | 航天科技 | 14.11 | 795.55 | +0.25 | +1.80% | 118610 | 16830.66 | 1.49% | | 300900 | 广联航空 | 22.88 | -59.55 | +0.38 | +1.69% | 113312 | 26042.45 | 4.41% | | 002437 | 誉衡药业 | 3.07 | 17.95 | +0.05 | +1.66% | 707347.1 | 21575.91 | 3.36% | | 600095 | 湘财股份 | 7.17 | 68.90 | +0.09 | +1.27% | 84936 | 6079.94 | 0.30% | | 002900 | 哈三联 | 10.20 | -14.34 | +0.12 | +1.19% | 37078 | 3786.27 | 1.87% | | 601011 | 宝泰隆 | 2.63 | -9.24 | +0.03 | +1.15% | 255659 | 6705.41 | 1.33% | | 603567 | 珍宝岛 | 4.98 | -3.17 | +0.05 | +1.01% | 58047 | 2908.64 | 0.62% | | 000922 | 佳电股份 | 9.74 | 27.50 | +0.09 | +0.93% | 35255 | 3442.77 | 0.50% | | 600356 | 恒丰纸业 | 8.82 | 14.54 | +0.08 | +0.92% | 23843 | 2101.24 | 0.80% | | 600182 | S佳通 | 11.37 | 24.43 | +0.10 | +0.89% | 3750 | 425.67 | 0.22% | | 603202 | 天有为 | 52.52 | 15.41 | +0.42 | +0.81% | 7527 | 3955.66 | 1.50% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 332196 | 11674.97 | 1.41% | | 600598 | 北大荒 | 13.53 | -57.34 | +0.03 | +0.22% | 56887 | 7673.92 | 0.32% | | 000985 | 大庆华科 | 15.54 | 200.79 | +0.03 | +0.19% | 5557 | 864.76 | 0.43% | | 600187 | *ST国中 | 1.20 | -9.56 | 0.00 | 0.00% | 184986 | 2197.59 | 1.15% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 55392 | 2767.08 | 0.27% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 100532 | 2931.08 | 0.15% | | 301371 | 敷尔佳 | 20.27 | 22.45 | -0.10 | -0.49% | 7524 | 1530.27 | 0.96% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 4305.09 | 346.3571 | 0.09% | | 600726 | 华电能源 | 4.35 | 95.77 | -0.03 | -0.68% | 279508 | 12245.53 | 0.37% | | 002737 | 葵花药业 | 11.90 | -49.37 | -0.13 | -1.08% | 18937 | 2259.49 | 0.32% | | 600038 | 中直股份 | 28.14 | 52.46 | -0.46 | -1.61% | 63952 | 18108.11 | 0.96% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 87126 | 4616.89 | 1.67% | | 688011 | 新光光电 | 75.76 | -124.10 | -1.82 | -2.35% | 13925.47 | 10644.78 | 1.40% | | 600371 | 万向德农 | 13.15 | -951.40 | -0.36 | -2.66% | 490769 | 64635.85 | 16.77% | | 600289 | ST信通 | 5.43 | -7.25 | -0.22 | -3.89% | 62724 | 3450.19 | 1.11% |
|