|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:19下跌家数:17平均涨幅:+0.60%平均换手:3.11%总成交额:60.81亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 17.52 | -23.27 | +1.52 | +9.50% | 30987.08 | 5303.513 | 3.10% | | 300900 | 广联航空 | 20.80 | -183.34 | +1.05 | +5.32% | 115637 | 23756.16 | 5.27% | | 603023 | *ST威帝 | 3.45 | 1306.55 | +0.16 | +4.86% | 114642 | 3897.58 | 2.05% | | 600187 | 国中水务 | 3.07 | 122.06 | +0.13 | +4.42% | 1109686 | 34281.02 | 6.88% | | 600178 | 东安动力 | 10.88 | 301.79 | +0.27 | +2.54% | 106977 | 11586.16 | 2.29% | | 600202 | 哈空调 | 5.04 | -224.22 | +0.12 | +2.44% | 139933 | 7039.022 | 3.65% | | 000711 | *ST京蓝 | 1.85 | -48.24 | +0.04 | +2.21% | 459394 | 8476.845 | 2.01% | | 002698 | 博实股份 | 16.65 | 29.94 | +0.30 | +1.83% | 147657 | 24529.93 | 1.75% | | 300489 | 光智科技 | 43.88 | 95.32 | +0.72 | +1.67% | 16667 | 7312.837 | 1.22% | | 603567 | 珍宝岛 | 10.72 | 45.83 | +0.17 | +1.61% | 65327 | 6868.09 | 0.70% | | 600182 | S佳通 | 14.95 | 33.52 | +0.22 | +1.49% | 14874 | 2224.45 | 0.87% | | 000985 | 大庆华科 | 16.90 | 120.06 | +0.21 | +1.26% | 11223 | 1889.016 | 0.87% | | 600853 | 龙建股份 | 3.85 | 9.42 | +0.03 | +0.79% | 487319 | 18763.87 | 4.82% | | 605577 | 龙版传媒 | 12.26 | 31.42 | +0.07 | +0.57% | 32685 | 4043.09 | 0.74% | | 600289 | *ST信通 | 5.81 | -33.08 | +0.03 | +0.52% | 199455 | 11349.5 | 3.52% | | 601011 | 宝泰隆 | 2.40 | -10.45 | +0.01 | +0.42% | 188363 | 4526.448 | 0.98% | | 002737 | 葵花药业 | 15.69 | 31.17 | +0.06 | +0.38% | 31095 | 4881.615 | 0.53% | | 600095 | 湘财股份 | 7.79 | 328.99 | +0.01 | +0.13% | 544768 | 42794.56 | 1.91% | | 301227 | 森鹰窗业 | 16.94 | -33.33 | +0.01 | +0.06% | 12528 | 2133.434 | 3.69% | | 000901 | 航天科技 | 10.24 | 7117.20 | 0.00 | 0.00% | 118288 | 12092.74 | 1.48% | | 000922 | 佳电股份 | 10.19 | 32.41 | 0.00 | 0.00% | 84316 | 8596.764 | 1.44% | | 600371 | 万向德农 | 9.21 | 66.16 | 0.00 | 0.00% | 91315 | 8448.13 | 3.12% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 002900 | 哈三联 | 10.91 | 312.61 | -0.01 | -0.09% | 93228 | 10212.56 | 5.39% | | 600864 | 哈投股份 | 5.67 | 36.89 | -0.01 | -0.18% | 162809 | 9281.66 | 0.78% | | 600829 | 人民同泰 | 7.11 | 22.81 | -0.02 | -0.28% | 32748 | 2340.01 | 0.56% | | 600038 | 中直股份 | 35.44 | 46.30 | -0.13 | -0.37% | 61937 | 22018.58 | 0.93% | | 600666 | 奥瑞德 | 2.57 | -43.39 | -0.01 | -0.39% | 514587 | 13331.39 | 2.13% | | 300040 | 九洲集团 | 7.09 | -7.83 | -0.04 | -0.56% | 843880 | 59851.46 | 17.70% | | 600598 | 北大荒 | 15.01 | 24.91 | -0.10 | -0.66% | 284483 | 42953.92 | 1.60% | | 600179 | 安通控股 | 2.91 | 15.38 | -0.02 | -0.68% | 242862 | 7093.26 | 0.65% | | 601188 | 龙江交通 | 3.86 | 30.12 | -0.03 | -0.77% | 1004329 | 38748.52 | 7.63% | | 002437 | 誉衡药业 | 2.46 | 22.95 | -0.02 | -0.81% | 493021 | 12258.16 | 2.38% | | 688459 | 哈铁科技 | 9.68 | 38.58 | -0.08 | -0.82% | 30497.11 | 2943.443 | 1.74% | | 301371 | 敷尔佳 | 31.55 | 21.01 | -0.27 | -0.85% | 9185 | 2910.786 | 1.54% | | 600356 | 恒丰纸业 | 7.67 | 18.83 | -0.08 | -1.03% | 48089 | 3693.11 | 1.61% | | 601106 | 中国一重 | 2.58 | -4.79 | -0.03 | -1.15% | 288156 | 7485.179 | 0.42% | | 600664 | 哈药股份 | 3.60 | 13.63 | -0.05 | -1.37% | 438366 | 15905.49 | 1.74% | | 603202 | C天有 | 99.00 | 13.82 | -2.81 | -2.76% | 60911 | 61031.06 | 18.72% | | 600726 | 华电能源 | 2.37 | 85.11 | -0.13 | -5.20% | 1703448 | 41237.82 | 6.20% |
|