|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:27下跌家数:9平均涨幅:+1.18%平均换手:2.93%总成交额:56.31亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 171037 | 16229.26 | 2.95% | | 601188 | 龙江交通 | 4.56 | 40.20 | +0.37 | +8.83% | 2753779 | 126132.7 | 21.09% | | 920091 | 大鹏工业 | 31.42 | -173.71 | +1.13 | +3.73% | 18248 | 5675.262 | 12.58% | | 301227 | 森鹰窗业 | 20.38 | -30.89 | +0.73 | +3.72% | 10736 | 2156.17 | 1.45% | | 605577 | 龙版传媒 | 16.25 | 37.00 | +0.54 | +3.44% | 236179 | 38178.48 | 5.31% | | 600178 | 东安动力 | 8.95 | -61.33 | +0.24 | +2.76% | 100313 | 8931.351 | 2.15% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 40880 | 1386.39 | 0.73% | | 600853 | 龙建股份 | 3.93 | 11.67 | +0.08 | +2.08% | 974024 | 38907.88 | 9.61% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 220373 | 6537.25 | 0.86% | | 002698 | 博实股份 | 11.13 | 22.41 | +0.22 | +2.02% | 50760 | 5640.1 | 0.60% | | 600664 | 哈药股份 | 5.80 | 23.07 | +0.11 | +1.93% | 1258225 | 72903 | 5.00% | | 002437 | 誉衡药业 | 3.07 | 17.95 | +0.05 | +1.66% | 666939 | 20338.48 | 3.17% | | 000901 | 航天科技 | 14.08 | 793.86 | +0.22 | +1.59% | 113242 | 16074.55 | 1.42% | | 600202 | 哈空调 | 5.23 | 163.72 | +0.08 | +1.55% | 293802 | 15661.91 | 7.66% | | 002900 | 哈三联 | 10.23 | -14.38 | +0.15 | +1.49% | 35017 | 3575.9 | 1.77% | | 300900 | 广联航空 | 22.79 | -59.32 | +0.29 | +1.29% | 106441 | 24474.92 | 4.15% | | 600095 | 湘财股份 | 7.17 | 68.90 | +0.09 | +1.27% | 75453 | 5399.72 | 0.26% | | 000922 | 佳电股份 | 9.77 | 27.59 | +0.12 | +1.24% | 28768 | 2810.89 | 0.41% | | 603567 | 珍宝岛 | 4.99 | -3.18 | +0.06 | +1.22% | 55912 | 2802.13 | 0.60% | | 601011 | 宝泰隆 | 2.63 | -9.24 | +0.03 | +1.15% | 236963 | 6213.73 | 1.24% | | 600182 | S佳通 | 11.37 | 24.43 | +0.10 | +0.89% | 3445 | 391.01 | 0.20% | | 000711 | 京蓝科技 | 3.51 | -2808.41 | +0.03 | +0.86% | 301007 | 10582.92 | 1.28% | | 603202 | 天有为 | 52.54 | 15.42 | +0.44 | +0.84% | 6985 | 3670.78 | 1.39% | | 600356 | 恒丰纸业 | 8.79 | 14.49 | +0.05 | +0.57% | 22435 | 1977.04 | 0.75% | | 000985 | 大庆华科 | 15.55 | 200.92 | +0.04 | +0.26% | 5068 | 788.69 | 0.39% | | 600598 | 北大荒 | 13.53 | -57.34 | +0.03 | +0.22% | 54491 | 7349.44 | 0.31% | | 600864 | 哈投股份 | 4.99 | -323.91 | +0.01 | +0.20% | 50528 | 2524.64 | 0.24% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 93414 | 2724.49 | 0.14% | | 688459 | 哈铁科技 | 8.02 | 65.06 | 0.00 | 0.00% | 2851.47 | 230.2803 | 0.06% | | 600726 | 华电能源 | 4.36 | 95.99 | -0.02 | -0.46% | 239848 | 10519.24 | 0.32% | | 301371 | 敷尔佳 | 20.26 | 22.44 | -0.11 | -0.54% | 6507 | 1324.12 | 0.83% | | 600187 | *ST国中 | 1.19 | -9.48 | -0.01 | -0.83% | 181794 | 2159.42 | 1.13% | | 002737 | 葵花药业 | 11.92 | -49.46 | -0.11 | -0.91% | 17702 | 2112.36 | 0.30% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 80743 | 4279.63 | 1.55% | | 600038 | 中直股份 | 28.11 | 52.40 | -0.49 | -1.71% | 60002 | 16997.76 | 0.90% | | 688011 | 新光光电 | 76.03 | -124.54 | -1.55 | -2.00% | 13443.43 | 10279.19 | 1.36% | | 600371 | 万向德农 | 13.16 | -952.12 | -0.35 | -2.59% | 470721 | 61985.03 | 16.09% | | 600289 | ST信通 | 5.44 | -7.26 | -0.21 | -3.72% | 58245 | 3207.16 | 1.03% |
|