|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:21下跌家数:53平均涨幅:-0.54%平均换手:4.26%总成交额:226.06亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠制药 | 20.70 | -28.07 | +1.88 | +9.99% | 5261 | 1089.027 | 0.53% | | 300397 | 天和防务 | 15.20 | -43.57 | +1.02 | +7.19% | 1283913 | 195526.4 | 31.66% | | 301231 | 荣信文化 | 24.35 | -88.39 | +0.85 | +3.62% | 58258 | 13935.84 | 10.81% | | 000610 | 西安旅游 | 13.58 | -18.24 | +0.40 | +3.03% | 195057 | 25984.2 | 8.28% | | 600665 | 天地源 | 3.16 | -9.30 | +0.09 | +2.93% | 389665 | 12141.76 | 4.51% | | 600302 | 标准股份 | 6.23 | -12.55 | +0.17 | +2.81% | 351678 | 21843.68 | 10.16% | | 601015 | 陕西黑猫 | 3.56 | -8.17 | +0.09 | +2.59% | 1264161 | 44564.98 | 6.19% | | 600456 | 宝钛股份 | 36.68 | 34.27 | +0.87 | +2.43% | 673884.9 | 251446.6 | 14.10% | | 301517 | 陕西华达 | 55.42 | 117.13 | +1.12 | +2.06% | 52649 | 29082.38 | 12.39% | | 000721 | 西安饮食 | 9.74 | -39.58 | +0.17 | +1.78% | 276647 | 26494.49 | 5.40% | | 873576 | 天力复合 | 29.60 | 51.62 | +0.41 | +1.40% | 52693 | 15739.8 | 16.25% | | 300164 | 通源石油 | 4.51 | 345.45 | +0.06 | +1.35% | 853126 | 38976.62 | 14.63% | | 688102 | 斯瑞新材 | 10.01 | 62.10 | +0.11 | +1.11% | 114294 | 11367.63 | 1.57% | | 002864 | 盘龙药业 | 29.27 | 26.84 | +0.29 | +1.00% | 149545 | 45257.11 | 20.29% | | 003009 | 中天火箭 | 40.56 | 85.81 | +0.38 | +0.95% | 24190 | 9812.775 | 1.56% | | 688281 | 华秦科技 | 90.60 | 42.60 | +0.79 | +0.88% | 17971.19 | 16298.17 | 1.48% | | 601225 | 陕西煤业 | 19.90 | 8.69 | +0.17 | +0.86% | 536995 | 107029.3 | 0.55% | | 600706 | 曲江文旅 | 10.92 | -6.35 | +0.09 | +0.83% | 97846 | 10575.16 | 3.85% | | 002267 | 陕天然气 | 7.82 | 11.43 | +0.03 | +0.39% | 58504 | 4565.674 | 0.53% | | 600928 | 西安银行 | 3.54 | 6.33 | +0.01 | +0.28% | 200701 | 7095.559 | 0.45% | | 688122 | 西部超导 | 47.80 | 38.35 | +0.06 | +0.13% | 82154.61 | 39513.89 | 1.26% | | 000697 | 炼石航空 | 8.53 | -36.98 | 0.00 | 0.00% | 158572 | 13524.51 | 2.73% | | 600248 | 陕建股份 | 4.31 | 4.16 | 0.00 | 0.00% | 286324 | 12427.9 | 0.78% | | 600379 | 宝光股份 | 10.13 | 40.21 | 0.00 | 0.00% | 62828 | 6380.233 | 1.90% | | 688101 | 三达膜 | 13.80 | 14.68 | 0.00 | 0.00% | 28183.15 | 3918.344 | 0.85% | | 001286 | 陕西能源 | 9.11 | 11.95 | 0.00 | 0.00% | 164370 | 15007.44 | 1.57% | | 001299 | 美能能源 | 13.24 | 28.58 | -0.02 | -0.15% | 26169 | 3460.343 | 5.10% | | 301357 | 北方长龙 | 36.03 | -624.35 | -0.07 | -0.19% | 38340 | 13825.79 | 16.11% | | 688550 | 瑞联新材 | 38.77 | 30.13 | -0.08 | -0.21% | 39622.44 | 15475.5 | 2.30% | | 601568 | 北元集团 | 4.06 | 68.46 | -0.01 | -0.25% | 143176 | 5843.204 | 0.36% | | 688285 | 高铁电气 | 7.80 | 65.03 | -0.02 | -0.26% | 27053.58 | 2115.723 | 0.72% | | 002109 | 兴化股份 | 3.41 | -8.31 | -0.01 | -0.29% | 81680 | 2788.775 | 0.64% | | 688498 | 源杰科技 | 126.80 | -4327.79 | -0.40 | -0.31% | 12151.03 | 15409.75 | 2.02% | | 600343 | 航天动力 | 11.89 | -34.34 | -0.04 | -0.34% | 98891 | 11769.18 | 1.55% | | 000561 | 烽火电子 | 8.63 | 382.44 | -0.03 | -0.35% | 180061 | 15618.02 | 2.99% | | 601369 | 陕鼓动力 | 8.58 | 15.42 | -0.03 | -0.35% | 101113 | 8698.086 | 0.60% | | 300831 | 派瑞股份 | 15.88 | 70.04 | -0.08 | -0.50% | 113031 | 18179.21 | 6.13% | | 300487 | 蓝晓科技 | 47.96 | 30.62 | -0.25 | -0.52% | 29523 | 14185.07 | 0.96% | | 600217 | 中再资环 | 5.02 | 110.10 | -0.03 | -0.59% | 254615 | 12829.17 | 1.54% | | 601179 | 中国西电 | 6.66 | 30.19 | -0.04 | -0.60% | 764840.9 | 51490.25 | 1.49% | | 000812 | 陕西金叶 | 4.73 | 64.38 | -0.03 | -0.63% | 140106 | 6638.75 | 1.82% | | 000768 | 中航西飞 | 25.64 | 71.25 | -0.19 | -0.74% | 301656 | 77931.83 | 1.09% | | 600893 | 航发动力 | 37.54 | 89.61 | -0.29 | -0.77% | 178251 | 67395.64 | 0.67% | | 002799 | 环球印务 | 7.75 | -10.42 | -0.06 | -0.77% | 40872 | 3183.85 | 1.28% | | 300140 | 节能环境 | 6.07 | 27.45 | -0.05 | -0.82% | 136778 | 8356.597 | 1.34% | | 000563 | 陕国投A | 3.47 | 13.04 | -0.03 | -0.86% | 624735 | 21867.54 | 1.22% | | 601958 | 金钼股份 | 10.71 | 11.52 | -0.11 | -1.02% | 230466 | 24810.49 | 0.71% | | 688314 | 康拓医疗 | 28.30 | 25.96 | -0.35 | -1.22% | 6781.349 | 1923.006 | 0.83% | | 605168 | 三人行 | 30.38 | 16.42 | -0.38 | -1.24% | 24656 | 7517.132 | 1.17% | | 688334 | 西高院 | 17.40 | 24.09 | -0.22 | -1.25% | 25633.78 | 4487.632 | 1.67% | | 600455 | 博通股份 | 22.90 | 44.67 | -0.31 | -1.34% | 20268 | 4645.009 | 3.25% | | 000564 | 供销大集 | 2.86 | -22.93 | -0.04 | -1.38% | 2125357 | 60886.91 | 1.44% | | 001231 | 农心科技 | 17.93 | 33.94 | -0.27 | -1.48% | 14714 | 2643.164 | 3.99% | | 300581 | 晨曦航空 | 11.15 | 452.99 | -0.17 | -1.50% | 197756 | 22304.58 | 3.59% | | 301589 | 诺瓦星云 | 168.71 | 24.03 | -2.65 | -1.55% | 5515 | 9354.036 | 1.60% | | 300775 | 三角防务 | 26.13 | 34.14 | -0.42 | -1.58% | 404365 | 106769.2 | 7.59% | | 302132 | 中航成飞 | 61.13 | 1280.69 | -1.05 | -1.69% | 69586 | 42934.58 | 1.18% | | 688269 | 凯立新材 | 27.01 | 38.27 | -0.47 | -1.71% | 13505.18 | 3677.995 | 1.03% | | 600831 | ST广网 | 2.85 | -1.79 | -0.05 | -1.72% | 80691 | 2311.031 | 1.13% | | 600984 | 建设机械 | 3.76 | -4.63 | -0.07 | -1.83% | 215231 | 8117.189 | 1.71% | | 000516 | 国际医学 | 5.81 | -36.67 | -0.11 | -1.86% | 303228 | 17721.15 | 1.36% | | 002673 | 西部证券 | 7.99 | 25.63 | -0.16 | -1.96% | 505049 | 40716.64 | 1.23% | | 688150 | 莱特光电 | 20.23 | 53.99 | -0.42 | -2.03% | 34444.91 | 6993.224 | 1.92% | | 300861 | 美畅股份 | 20.05 | 20.01 | -0.42 | -2.05% | 40839 | 8267.617 | 1.35% | | 601012 | 隆基绿能 | 17.06 | -17.36 | -0.37 | -2.12% | 809684.9 | 139469.1 | 1.07% | | 688719 | 爱科赛博 | 31.48 | 43.63 | -0.73 | -2.27% | 17356.88 | 5511.812 | 2.36% | | 600080 | 金花股份 | 7.72 | -185.78 | -0.18 | -2.28% | 88649 | 6930.91 | 2.37% | | 301171 | 易点天下 | 27.58 | 56.28 | -0.77 | -2.72% | 172855 | 47936.43 | 5.60% | | 300103 | 达刚控股 | 6.66 | -20.57 | -0.19 | -2.77% | 70321 | 4715.12 | 3.17% | | 600707 | 彩虹股份 | 7.92 | 17.94 | -0.24 | -2.94% | 289338 | 23179.43 | 0.81% | | 000837 | 秦川机床 | 12.80 | 562.53 | -0.40 | -3.03% | 797854 | 102002.1 | 7.92% | | 301031 | 中熔电气 | 127.14 | 55.62 | -3.98 | -3.04% | 9698 | 12442.25 | 2.03% | | 688333 | 铂力特 | 72.95 | 264.07 | -2.44 | -3.24% | 63199.02 | 46349.12 | 2.33% | | 002149 | 西部材料 | 22.09 | 58.82 | -0.77 | -3.37% | 340205 | 78027.95 | 6.97% | | 301306 | 西测测试 | 41.10 | -26.58 | -1.53 | -3.59% | 20638 | 8607.528 | 5.25% | | 605033 | 美邦股份 | 18.18 | 80.21 | -0.76 | -4.01% | 39703 | 7287.595 | 11.75% | | 688167 | 炬光科技 | 84.01 | -1804.86 | -4.41 | -4.99% | 39272.97 | 33637.47 | 4.35% | | 836419 | 万德股份 | 11.92 | 24.09 | -0.72 | -5.70% | 43773 | 5299.752 | 11.17% | | 430564 | 天润科技 | 22.30 | -1812.12 | -1.47 | -6.18% | 27893 | 6410.69 | 8.26% |
|