|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:53下跌家数:28平均涨幅:+0.75%平均换手:1.61%总成交额:153.26亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 32.56 | -97.05 | +2.56 | +8.53% | 57714 | 18152.81 | 8.82% | | 002864 | 盘龙药业 | 23.83 | 51.69 | +1.62 | +7.29% | 204709 | 48587.53 | 20.76% | | 301171 | 易点天下 | 34.77 | 222.81 | +1.51 | +4.54% | 462466 | 157334.2 | 9.21% | | 688783 | 西安奕材 | 15.70 | -2190.29 | +0.65 | +4.32% | 394257.8 | 61504.24 | 1.27% | | 600831 | 广电网络 | 3.40 | -1.36 | +0.14 | +4.29% | 142713 | 4783.38 | 2.01% | | 301031 | 中熔电气 | 91.50 | 22.98 | +3.38 | +3.84% | 11870 | 10695.19 | 1.03% | | 688167 | 炬光科技 | 143.11 | -210.00 | +5.21 | +3.78% | 30789.05 | 44013.57 | 2.34% | | 688813 | 泰金新能 | 83.70 | 59.39 | +2.94 | +3.64% | 17264.11 | 14376.22 | 5.40% | | 605168 | 三人行 | 41.74 | 56.49 | +1.43 | +3.55% | 20941 | 8647.21 | 0.99% | | 688102 | 斯瑞新材 | 28.48 | 119.08 | +0.90 | +3.26% | 109501.8 | 31189.39 | 1.41% | | 688333 | 铂力特 | 80.39 | 141.79 | +2.30 | +2.95% | 37175.12 | 30219.64 | 1.36% | | 000837 | 秦川机床 | 9.89 | 135.50 | +0.25 | +2.59% | 139375 | 13756.42 | 1.38% | | 688498 | 源杰科技 | 661.82 | 74.31 | +16.37 | +2.54% | 42087.35 | 282889.5 | 3.42% | | 002799 | 环球印务 | 6.35 | 169.04 | +0.14 | +2.25% | 18258 | 1150.53 | 0.57% | | 688150 | 莱特光电 | 30.19 | 57.92 | +0.65 | +2.20% | 20573.14 | 6206.091 | 0.51% | | 600302 | ST标准 | 6.09 | -12.50 | +0.13 | +2.18% | 11435 | 696.86 | 0.33% | | 600456 | 宝钛股份 | 26.40 | 39.86 | +0.55 | +2.13% | 92115 | 24373.82 | 1.93% | | 301517 | 陕西华达 | 34.35 | -47.99 | +0.57 | +1.69% | 26811 | 9294.271 | 1.78% | | 301589 | 诺瓦星云 | 159.78 | 24.41 | +2.42 | +1.54% | 1714 | 2739.07 | 0.50% | | 300103 | 达刚控股 | 6.71 | -36.71 | +0.10 | +1.51% | 15820 | 1061.81 | 0.50% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 204069 | 14258.77 | 0.57% | | 600706 | 曲江文旅 | 7.15 | -9.31 | +0.09 | +1.27% | 24365 | 1738.95 | 0.96% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 48313 | 1556.09 | 0.38% | | 600343 | 航天动力 | 17.79 | -62.85 | +0.22 | +1.25% | 95318 | 17060.74 | 1.49% | | 600455 | 博通股份 | 21.88 | 27.28 | +0.27 | +1.25% | 5186 | 1133.82 | 0.83% | | 001231 | 农心科技 | 17.68 | 29.06 | +0.20 | +1.14% | 7798 | 1378.08 | 1.53% | | 688719 | 爱科赛博 | 41.64 | -371.73 | +0.45 | +1.09% | 8534.41 | 3562.104 | 0.89% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 35249 | 3286.38 | 0.86% | | 920640 | 富士达 | 24.94 | 60.43 | +0.24 | +0.97% | 14476 | 3636.944 | 0.80% | | 688269 | 凯立新材 | 22.60 | 44.13 | +0.21 | +0.94% | 4407.76 | 1000.411 | 0.34% | | 688314 | 康拓医疗 | 26.38 | 25.85 | +0.24 | +0.92% | 5130.7 | 1354.032 | 0.63% | | 003009 | 中天火箭 | 45.47 | -193.37 | +0.40 | +0.89% | 25522 | 11691.67 | 1.55% | | 601958 | 金钼股份 | 16.91 | 14.13 | +0.13 | +0.77% | 69447 | 11777.88 | 0.22% | | 600080 | ST金花 | 3.96 | -27.15 | +0.03 | +0.76% | 8821 | 348.63 | 0.24% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 273034 | 3673.06 | 0.18% | | 600217 | 中再资环 | 2.89 | -17.90 | +0.02 | +0.70% | 44414 | 1283.12 | 0.27% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 10893 | 775.87 | 0.46% | | 000812 | 陕西金叶 | 3.57 | -14.77 | +0.02 | +0.56% | 63537 | 2266.4 | 0.84% | | 605033 | 美邦股份 | 16.92 | 35.52 | +0.09 | +0.53% | 3916 | 661.24 | 1.16% | | 600379 | 宝光股份 | 11.44 | 61.44 | +0.06 | +0.53% | 28514 | 3274.79 | 0.86% | | 300861 | 美畅股份 | 13.67 | 24.27 | +0.07 | +0.51% | 30816 | 4224.03 | 0.73% | | 601012 | 隆基绿能 | 12.08 | -11.84 | +0.06 | +0.50% | 372749 | 44995.78 | 0.49% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 98824 | 4547.09 | 0.45% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 27445 | 1977.03 | 0.35% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 20886 | 523.08 | 0.16% | | 603139 | 康惠股份 | 28.86 | -15.40 | +0.10 | +0.35% | 5127 | 1486.65 | 0.51% | | 920519 | 万德股份 | 9.01 | 21.47 | +0.03 | +0.33% | 2556 | 230.0909 | 0.32% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 21250 | 2683.16 | 1.15% | | 001286 | 陕西能源 | 10.10 | 14.66 | +0.02 | +0.20% | 72898 | 7326.271 | 0.19% | | 301357 | 北方长龙 | 86.50 | -320.27 | +0.13 | +0.15% | 16261 | 14076.13 | 2.62% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 6535.159 | 457.4221 | 0.17% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 52593 | 5078.53 | 0.81% | | 920576 | 天力复合 | 40.86 | 1566.78 | +0.01 | +0.02% | 38921 | 16039.23 | 3.61% | | 000721 | 西安饮食 | 6.08 | -29.73 | 0.00 | 0.00% | 26134 | 1588.98 | 0.51% | | 600665 | 天地源 | 2.78 | -1.33 | 0.00 | 0.00% | 23471 | 655.1 | 0.27% | | 301306 | 西测测试 | 87.30 | -64.49 | 0.00 | 0.00% | 44534 | 39370.53 | 7.64% | | 300775 | 三角防务 | 18.46 | 243.98 | -0.01 | -0.05% | 31298 | 5812.39 | 0.59% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 9644.41 | 1786.562 | 0.31% | | 300581 | 晨曦航空 | 11.08 | -72.75 | -0.01 | -0.09% | 133510 | 14840.86 | 2.43% | | 688122 | 西部超导 | 44.12 | 63.43 | -0.08 | -0.18% | 33203.52 | 14746.38 | 0.51% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.03 | -0.22% | 5062.61 | 682.0101 | 0.15% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 132745 | 5064.73 | 0.30% | | 688550 | 瑞联新材 | 31.94 | 27.90 | -0.09 | -0.28% | 10039.06 | 3223.771 | 0.57% | | 603402 | 陕西旅游 | 54.55 | 23.13 | -0.16 | -0.29% | 4986 | 2720.02 | 1.98% | | 002673 | 西部证券 | 6.14 | 16.35 | -0.02 | -0.32% | 69800 | 4300.68 | 0.16% | | 001299 | 美能能源 | 9.02 | 34.04 | -0.03 | -0.33% | 26648 | 2395.99 | 0.94% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 29604 | 1574.96 | 0.10% | | 600248 | 陕建股份 | 2.59 | -4.98 | -0.01 | -0.38% | 66662 | 1732.99 | 0.18% | | 002149 | 西部材料 | 41.34 | 225.37 | -0.17 | -0.41% | 564358 | 234066.8 | 11.56% | | 601179 | 中国西电 | 10.90 | 37.62 | -0.06 | -0.55% | 233388 | 25553.94 | 0.46% | | 601568 | 北元化工 | 3.48 | -96.54 | -0.02 | -0.57% | 47024 | 1640.9 | 0.12% | | 601369 | 陕鼓动力 | 7.87 | 23.03 | -0.05 | -0.63% | 30599 | 2420.14 | 0.18% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 114650 | 3258.78 | 0.22% | | 000768 | 中航西飞 | 23.42 | 81.04 | -0.18 | -0.76% | 77053 | 18055.03 | 0.28% | | 300164 | 通源石油 | 7.76 | -86.07 | -0.06 | -0.77% | 266351 | 20729.25 | 4.57% | | 688281 | 华秦科技 | 43.92 | 50.14 | -0.38 | -0.86% | 8839.41 | 3908.449 | 0.23% | | 601225 | 陕西煤业 | 26.29 | 12.07 | -0.25 | -0.94% | 141941 | 37125.3 | 0.15% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.10 | -1.40% | 35284 | 2489.3 | 0.32% | | 302132 | 中航成飞 | 68.73 | 85.91 | -1.00 | -1.43% | 43456 | 30370.15 | 0.74% | | 601015 | 陕西黑猫 | 3.33 | -6.37 | -0.05 | -1.48% | 435018 | 14435.11 | 2.13% | | 600893 | 航发动力 | 38.61 | 151.53 | -0.98 | -2.48% | 124282 | 48557.6 | 0.47% | | 920564 | 天润科技 | 12.76 | -30.19 | -0.33 | -2.52% | 13481 | 1733.011 | 2.74% | | 300487 | 蓝晓科技 | 59.44 | 33.93 | -2.44 | -3.94% | 26869 | 16312.91 | 0.87% | | 920599 | 同力股份 | 17.18 | 8.38 | -1.13 | -6.17% | 59558 | 10411.32 | 1.70% |
|