中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华英农业(002321)河南省上涨家数:65下跌家数:48平均涨幅:+0.51%平均换手:1.30%总成交额:105.65亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300007汉威科技44.5390.89+4.93+12.45%270158116775.99.44%
002535林州重机2.82-9.11+0.26+10.16%39878110816.855.34%
002536飞龙股份30.23127.07+1.30+4.49%12650937979.782.32%
300807天迈科技30.58-64.79+1.31+4.48%69132099.661.24%
002431ST棕榈1.22-1.87+0.05+4.27%1743302086.310.97%
688313仕佳光子89.3261.33+3.41+3.97%87392.4379087.831.93%
600121郑州煤电4.90-7.23+0.17+3.59%150558073172.1312.36%
300480光力科技26.3172.07+0.81+3.18%377809925.031.40%
301699洛轴股份33.2843.51+1.02+3.16%8631128590.4212.34%
920096嘉晨智能32.6029.75+0.93+2.94%62222012.5543.84%
920229世纪数码33.3624.31+0.84+2.58%61772055.7764.65%
920207众诚科技22.8083.07+0.57+2.56%273186205.3454.85%
002448中原内配10.6111.47+0.24+2.31%611896496.241.05%
300701森霸传感8.7741.71+0.19+2.21%155501361.180.62%
001215千味央厨31.3950.34+0.61+1.98%57701816.090.60%
300845捷安高科14.8982.64+0.28+1.92%285744261.321.97%
300248新开普8.0396.48+0.15+1.90%209591685.790.51%
301071力量钻石54.0856.43+0.98+1.85%3734020226.662.00%
300259新天科技3.4323.04+0.06+1.78%552771893.420.48%
688626翔宇医疗41.3783.74+0.71+1.75%7834.8693269.2820.49%
300179四方达26.29104.45+0.45+1.74%7337819388.781.95%
920725惠丰钻石66.087672.07+0.98+1.51%90026043.2022.04%
002857三晖电气14.86-30.58+0.21+1.43%4961740.680.38%
920156海昌智能37.8015.66+0.50+1.34%48641845.942.17%
003008开普检测17.7922.58+0.23+1.31%4707837.80.59%
001896豫能控股9.4971.02+0.11+1.17%18813417982.091.23%
301182凯旺科技46.81-27.66+0.54+1.17%65083062.510.74%
002406远东传动6.1620.61+0.07+1.15%359442211.020.64%
300850新强联24.7314.12+0.28+1.15%259056404.450.80%
002560通达股份5.6254.80+0.06+1.08%588443312.760.93%
300614百川畅银8.55-3.24+0.08+0.94%6909594.170.43%
600222太龙药业6.6773.29+0.06+0.91%9848265491.76%
001365天海电子30.1531.88+0.27+0.90%53751621.560.93%
601608中信重工4.5955.65+0.04+0.88%824433782.850.18%
301089拓新药业20.98-33.00+0.18+0.87%4721991.640.53%
688119中钢洛耐3.54-15.37+0.03+0.85%22235.24790.53490.20%
002296辉煌科技8.7719.01+0.07+0.80%153881352.190.44%
300263隆华科技7.6146.53+0.06+0.79%754105779.280.78%
600172黄河旋风11.25-21.80+0.08+0.72%29925134008.662.33%
002582好想你10.052.21+0.07+0.70%878158816.5112.55%
300481濮阳惠成12.3829.41+0.08+0.65%209132594.530.72%
600439ST瑞贝卡1.62-11.68+0.01+0.62%13530219.040.12%
920971天马新材21.8946.18+0.13+0.60%57111262.6740.67%
002321华英农业1.84-61.77+0.01+0.55%1787303287.950.84%
603993洛阳钼业13.639.69+0.07+0.52%43395059606.980.25%
000719中原传媒13.7210.34+0.07+0.51%212522901.760.32%
920415恒拓开源8.3043.60+0.04+0.48%2869239.1440.27%
300732设研院5.03-7.99+0.02+0.40%11444578.260.31%
300109新开源10.5649.19+0.04+0.38%217922314.140.42%
002046国机精工43.74169.43+0.16+0.37%3840917102.620.72%
920496许昌智能5.53-21.79+0.02+0.36%4079226.59530.28%
000949新乡化纤5.7815.64+0.02+0.35%721104181.660.44%
603658安图生物39.3421.30+0.13+0.33%150405883.610.26%
002613北玻股份3.30105.67+0.01+0.30%537241775.610.69%
301152天力锂能20.36-24.45+0.06+0.30%100662056.571.42%
002132恒星科技3.43123.78+0.01+0.29%465131603.40.33%
300013新宁物流3.71136.12+0.01+0.27%274801023.970.49%
600186莲花控股8.7940.70+0.02+0.23%28259125125.221.58%
920225利通科技13.2024.14+0.03+0.23%4252564.3680.51%
600531豫光金铅10.0211.42+0.02+0.20%614696209.120.51%
001277速达股份26.5724.33+0.05+0.19%3486932.650.76%
920402硅烷科技7.05-17.66+0.01+0.14%9715686.65510.36%
300910瑞丰新材22.1812.74+0.03+0.14%123292741.130.46%
002189中光学16.78-27.85+0.01+0.06%62891060.210.24%
688357建龙微纳25.7526.69+0.01+0.04%4162.51081.1940.42%
000400许继电气24.5428.840.000.00%5239212812.840.52%
600810神马股份5.11-48.490.000.00%12585646.160.12%
002179中航光电34.3430.560.000.00%5712219726.10.27%
002225濮耐股份3.19169.030.000.00%27723887.080.28%
601677明泰铝业14.747.410.000.00%361035328.370.29%
601375中原证券3.7928.130.000.00%521601980.160.15%
001257盛龙股份18.2230.62-0.01-0.05%129552376.650.86%
301207华兰疫苗15.39200.39-0.01-0.06%158132445.230.26%
002601龙佰集团15.3338.44-0.01-0.07%290604464.430.15%
600817宇通重工8.8817.84-0.01-0.11%4789428.650.09%
002407多氟多22.8637.44-0.03-0.13%15003634512.351.39%
600312平高电气21.1520.97-0.03-0.14%4763210028.260.35%
603508思维列控20.6514.02-0.03-0.15%4735979.840.12%
601717中创智领15.308.78-0.03-0.20%412116305.150.27%
002358森源电气4.9649.00-0.01-0.20%209671044.420.23%
000519中兵红箭13.79128.74-0.03-0.22%692649597.580.50%
600469风神股份4.4141.78-0.01-0.23%11082492.210.13%
600876凯盛新能6.91-2.90-0.02-0.29%170731188.340.43%
920407驰诚股份9.7154.79-0.03-0.31%6914679.23321.53%
600595中孚实业5.596.64-0.02-0.36%1581628872.220.39%
002007华兰生物12.1237.72-0.05-0.41%228002771.460.14%
000612焦作万方9.535.92-0.04-0.42%647776207.160.54%
000544中原环保7.097.27-0.03-0.42%8638614.130.09%
601038一拖股份13.8417.87-0.06-0.43%139631936.590.19%
301277新天地8.8237.18-0.04-0.45%10139898.840.26%
605368蓝天燃气6.5021.38-0.03-0.46%156151012.980.22%
688517金冠电气20.5355.09-0.11-0.53%24062.164981.8351.76%
603566普莱柯9.2629.84-0.05-0.54%8859821.680.26%
300080易成新能3.68-8.30-0.02-0.54%499441850.940.27%
002936郑州银行1.808.13-0.01-0.55%2643594759.190.38%
002714牧原股份44.30-29.70-0.25-0.56%8313136810.080.25%
000885城发环境11.976.60-0.07-0.58%106191274.270.17%
300908仲景食品18.1118.28-0.11-0.60%98041780.210.55%
002423中粮资本9.0115.74-0.06-0.66%343433107.010.15%
920454同心传动10.9842.92-0.08-0.72%977107.70760.20%
601666平煤股份7.8031.00-0.06-0.76%1024367980.880.41%
600403大有能源6.08-7.37-0.05-0.82%48714129598.272.04%
920580科创新材10.5728.38-0.09-0.84%3069326.69890.56%
600285羚锐制药23.0715.81-0.20-0.86%422219728.770.75%
688066*ST航图6.79-1.07-0.07-1.02%36918.222509.051.20%
000933神火股份25.207.08-0.28-1.10%10025325316.540.45%
600020中原高速4.2012.17-0.05-1.18%926643901.160.41%
002216三全食品11.5818.10-0.14-1.19%144541680.690.23%
300437清水源9.53-149.30-0.12-1.24%495634774.362.85%
000895双汇发展24.2417.54-0.32-1.30%4256110352.190.12%
301361众智科技30.7835.89-0.43-1.38%249237676.424.42%
920175东方碳素7.77-8.23-0.14-1.77%384033019.5864.84%
600569安阳钢铁1.84-2.09-0.04-2.13%2587034826.310.90%
300829金丹科技24.5783.35-0.54-2.15%5623813977.243.26%
920895花溪科技18.08-1148.22-0.42-2.27%195633526.026.81%
600066宇通客车29.9512.18-0.70-2.28%6906420777.370.31%
920087秋乐种业13.96118.89-0.38-2.65%571997970.1093.49%
301376致欧科技20.7919.04-0.70-3.26%120122534.830.62%
600207安彩高科4.92-7.12-0.22-4.28%38864819101.533.70%

转至华英农业（002321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。