|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美盈森(002303)广东省上涨家数:368下跌家数:484平均涨幅:+0.22%平均换手:3.11%总成交额:2658.10亿元 更新时间：2025-08-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 79.09 | -53.86 | +13.18 | +20.00% | 225763.8 | 170653 | 8.56% | | 688227 | 品高股份 | 39.43 | -75.40 | +6.57 | +19.99% | 95123.71 | 35272.38 | 14.84% | | 301377 | 鼎泰高科 | 66.54 | 91.62 | +9.82 | +17.31% | 106165 | 67673.24 | 14.95% | | 002575 | 群兴玩具 | 9.32 | -188.87 | +0.85 | +10.04% | 1179051 | 109118.2 | 20.39% | | 002177 | 御银股份 | 10.00 | 639.12 | +0.91 | +10.01% | 2268966 | 223051.9 | 33.62% | | 000676 | 智度股份 | 10.88 | 68.19 | +0.99 | +10.01% | 1224300 | 130042.3 | 9.68% | | 600728 | 佳都科技 | 6.82 | 77.23 | +0.62 | +10.00% | 450831 | 30746.68 | 2.11% | | 001298 | 好上好 | 38.74 | 267.21 | +3.52 | +9.99% | 419047 | 154907.8 | 27.20% | | 002544 | 普天科技 | 25.88 | -826.23 | +2.35 | +9.99% | 363616 | 91030.67 | 5.36% | | 002212 | 天融信 | 10.15 | 53.42 | +0.92 | +9.97% | 935696.9 | 94971.7 | 8.02% | | 688183 | 生益电子 | 64.67 | 70.19 | +5.78 | +9.81% | 201755.5 | 126003.8 | 2.43% | | 002402 | 和而泰 | 36.05 | 64.11 | +3.20 | +9.74% | 1454106 | 516825.7 | 18.04% | | 688388 | 嘉元科技 | 25.80 | -66.02 | +2.08 | +8.77% | 259910.1 | 66424.28 | 6.10% | | 301486 | 致尚科技 | 93.30 | 156.88 | +7.44 | +8.67% | 93364 | 84650.67 | 12.89% | | 300638 | 广和通 | 31.85 | 40.78 | +2.09 | +7.02% | 461822 | 143169 | 8.67% | | 002916 | 深南电路 | 151.48 | 50.77 | +9.90 | +6.99% | 120489 | 179102.3 | 1.81% | | 000029 | 深深房A | 27.79 | -264.76 | +1.80 | +6.93% | 58773 | 15944 | 0.66% | | 300521 | 爱司凯 | 26.50 | -448.35 | +1.63 | +6.55% | 96709 | 25289.1 | 6.48% | | 688114 | 华大智造 | 74.58 | -58.26 | +4.58 | +6.54% | 59061.16 | 43000.72 | 2.77% | | 600183 | 生益科技 | 47.28 | 51.44 | +2.83 | +6.37% | 338595 | 157480.9 | 1.41% | | 300454 | 深信服 | 110.30 | 106.73 | +6.24 | +6.00% | 93279 | 100401.3 | 3.35% | | 300269 | 联建光电 | 5.77 | 764.97 | +0.32 | +5.87% | 988240 | 58380.92 | 18.80% | | 688318 | 财富趋势 | 154.86 | 132.10 | +8.50 | +5.81% | 57334.32 | 86728.23 | 2.24% | | 688020 | 方邦股份 | 60.73 | -64.59 | +3.23 | +5.62% | 36618.92 | 22032.64 | 4.53% | | 300843 | 胜蓝股份 | 51.52 | 75.87 | +2.71 | +5.55% | 127830 | 64405.16 | 8.14% | | 688138 | 清溢光电 | 33.77 | 61.04 | +1.74 | +5.43% | 46207.71 | 15265.29 | 1.73% | | 603848 | 好太太 | 24.50 | 43.54 | +1.22 | +5.24% | 39486 | 9586.18 | 0.98% | | 603813 | *ST原尚 | 16.13 | -28.68 | +0.77 | +5.01% | 4668 | 749.18 | 0.52% | | 836807 | 奔朗新材 | 21.65 | 188.17 | +1.03 | +5.00% | 142943 | 30817.69 | 12.27% | | 688083 | 中望软件 | 79.92 | 325.75 | +3.71 | +4.87% | 24566.08 | 19471.73 | 1.45% | | 000063 | 中兴通讯 | 44.62 | 26.23 | +2.06 | +4.84% | 2812078 | 1235324 | 6.98% | | 002213 | 大为股份 | 19.81 | -98.97 | +0.91 | +4.81% | 394245 | 77513.16 | 19.11% | | 688332 | 中科蓝讯 | 116.28 | 48.34 | +4.98 | +4.47% | 21713.2 | 24932.35 | 4.90% | | 688007 | 光峰科技 | 20.05 | -242.66 | +0.85 | +4.43% | 202548.3 | 40629.67 | 4.41% | | 603038 | 华立股份 | 17.36 | 169.68 | +0.72 | +4.33% | 319380 | 54095.76 | 11.89% | | 688327 | 云从科技-UW | 18.02 | -28.40 | +0.74 | +4.28% | 485276 | 87350.31 | 5.82% | | 301630 | 同宇新材 | 215.12 | 60.70 | +8.82 | +4.28% | 15451 | 33310.36 | 15.45% | | 300044 | ST赛为 | 4.49 | -6.45 | +0.18 | +4.18% | 413787 | 18404.5 | 5.78% | | 688045 | 必易微 | 42.75 | -194.17 | +1.66 | +4.04% | 29207.84 | 12450.2 | 7.75% | | 002979 | 雷赛智能 | 47.96 | 74.70 | +1.84 | +3.99% | 113244 | 53779.33 | 5.19% | | 688525 | 佰维存储 | 69.99 | -92.79 | +2.66 | +3.95% | 141049.3 | 97278.88 | 4.45% | | 688252 | 天德钰 | 28.31 | 35.49 | +1.06 | +3.89% | 81566.3 | 22841.27 | 4.47% | | 301338 | 凯格精机 | 68.42 | 78.32 | +2.56 | +3.89% | 38343 | 25560.69 | 11.18% | | 002369 | 卓翼科技 | 10.97 | -30.50 | +0.41 | +3.88% | 1732088 | 192782.6 | 30.60% | | 603160 | 汇顶科技 | 82.33 | 59.76 | +3.00 | +3.78% | 77881 | 63835.95 | 1.69% | | 000066 | 中国长城 | 17.93 | -41.66 | +0.65 | +3.76% | 1973935 | 352485.8 | 6.12% | | 300409 | 道氏技术 | 21.42 | 60.59 | +0.77 | +3.73% | 454982 | 97243.48 | 6.62% | | 603322 | 超讯通信 | 40.54 | -188.51 | +1.43 | +3.66% | 152106 | 62034.53 | 9.65% | | 301191 | 菲菱科思 | 104.48 | 114.87 | +3.63 | +3.60% | 33158 | 34446.58 | 7.32% | | 688627 | 精智达 | 98.00 | 117.53 | +3.30 | +3.48% | 18492.36 | 18074.85 | 2.56% | | 301577 | 美信科技 | 65.48 | 88.76 | +2.17 | +3.43% | 15171 | 9803.24 | 8.05% | | 002436 | 兴森科技 | 17.52 | -139.32 | +0.58 | +3.42% | 1305374 | 227573 | 8.64% | | 301387 | 光大同创 | 46.36 | 184.47 | +1.51 | +3.37% | 33668 | 15544.63 | 7.89% | | 688135 | 利扬芯片 | 23.17 | -67.64 | +0.74 | +3.30% | 85961.66 | 19909.74 | 4.23% | | 688025 | 杰普特 | 129.10 | 86.15 | +4.10 | +3.28% | 8529.269 | 10826.2 | 0.90% | | 002842 | 翔鹭钨业 | 11.07 | -59.60 | +0.35 | +3.26% | 365839 | 40406.84 | 13.63% | | 300811 | 铂科新材 | 70.68 | 54.14 | +2.23 | +3.26% | 63286 | 44197.98 | 2.74% | | 688620 | 安凯微 | 14.20 | -55.57 | +0.44 | +3.20% | 164371.2 | 23475.52 | 7.08% | | 301392 | 汇成真空 | 178.83 | 346.23 | +5.48 | +3.16% | 19550 | 34523.83 | 4.79% | | 001212 | 中旗新材 | 55.91 | 868.06 | +1.70 | +3.14% | 114572 | 63695.52 | 7.29% | | 002881 | 美格智能 | 52.86 | 78.97 | +1.60 | +3.12% | 83152 | 43459.39 | 4.56% | | 002862 | 实丰文化 | 20.89 | 463.68 | +0.63 | +3.11% | 97011 | 20228.63 | 7.68% | | 301631 | 壹连科技 | 90.24 | 35.40 | +2.72 | +3.11% | 18272 | 16424.26 | 9.50% | | 688049 | 炬芯科技 | 56.34 | 70.75 | +1.69 | +3.09% | 70054.31 | 39477.36 | 4.00% | | 300738 | 奥飞数据 | 22.73 | 178.67 | +0.68 | +3.08% | 563492 | 127468 | 5.72% | | 000021 | 深科技 | 21.18 | 33.47 | +0.63 | +3.07% | 558034 | 116469.7 | 3.58% | | 688209 | 英集芯 | 20.94 | 64.25 | +0.62 | +3.05% | 55052.4 | 11447.81 | 1.84% | | 002654 | 万润科技 | 13.03 | 223.56 | +0.38 | +3.00% | 575258 | 74652.05 | 7.24% | | 300844 | 山水比德 | 57.41 | 298.04 | +1.67 | +3.00% | 21117 | 12198.08 | 2.42% | | 688361 | 中科飞测 | 94.59 | 797.67 | +2.73 | +2.97% | 62889.29 | 59220.68 | 2.53% | | 688512 | 慧智微-U | 13.28 | -17.53 | +0.38 | +2.95% | 155007.8 | 20502.55 | 4.78% | | 001309 | 德明利 | 99.39 | 262.30 | +2.79 | +2.89% | 101910 | 99621.12 | 6.38% | | 688322 | 奥比中光-UW | 81.30 | 643.74 | +2.27 | +2.87% | 74615.98 | 60199.58 | 2.55% | | 300676 | 华大基因 | 53.23 | -23.01 | +1.47 | +2.84% | 71039 | 37539.67 | 1.71% | | 000776 | 广发证券 | 21.49 | 15.06 | +0.59 | +2.82% | 424456 | 90066.75 | 0.72% | | 300790 | 宇瞳光学 | 26.84 | 52.26 | +0.73 | +2.80% | 187266 | 50528.98 | 6.24% | | 301369 | 联动科技 | 68.98 | 231.69 | +1.87 | +2.79% | 19662 | 13397.12 | 7.86% | | 300053 | 航宇微 | 14.85 | -34.48 | +0.40 | +2.77% | 329422 | 48662.12 | 5.06% | | 688208 | 道通科技 | 39.56 | 36.08 | +1.06 | +2.75% | 83169.65 | 32557.17 | 1.24% | | 301200 | 大族数控 | 88.03 | 88.92 | +2.32 | +2.71% | 42535 | 37202.3 | 6.83% | | 002008 | 大族激光 | 33.60 | 39.84 | +0.88 | +2.69% | 223982 | 74519.77 | 2.34% | | 600892 | *ST大晟 | 3.44 | -29.53 | +0.09 | +2.69% | 111507 | 3794.25 | 1.99% | | 688401 | 路维光电 | 43.70 | 39.32 | +1.14 | +2.68% | 43513.51 | 18984.23 | 2.25% | | 688323 | 瑞华泰 | 17.45 | -53.13 | +0.45 | +2.65% | 19669.61 | 3387.324 | 1.09% | | 000555 | 神州信息 | 14.37 | -25.01 | +0.37 | +2.64% | 503331 | 73317.06 | 5.18% | | 002938 | 鹏鼎控股 | 51.41 | 29.29 | +1.32 | +2.64% | 203129 | 103617.2 | 0.88% | | 688522 | 纳睿雷达 | 46.67 | 150.36 | +1.18 | +2.59% | 52571.85 | 24384.88 | 4.34% | | 300458 | 全志科技 | 44.82 | 176.81 | +1.13 | +2.59% | 306799 | 136720 | 4.54% | | 002993 | 奥海科技 | 48.91 | 28.91 | +1.23 | +2.58% | 60680 | 29330.72 | 2.54% | | 300050 | 世纪鼎利 | 6.77 | -52.39 | +0.17 | +2.58% | 363647 | 24413.94 | 6.68% | | 688595 | 芯海科技 | 42.22 | -38.82 | +1.06 | +2.58% | 44257.02 | 18695.46 | 3.11% | | 688721 | 龙图光罩 | 54.71 | 86.53 | +1.37 | +2.57% | 23933.06 | 13053.4 | 6.84% | | 002294 | 信立泰 | 52.59 | 94.17 | +1.30 | +2.53% | 52310 | 27146.28 | 0.47% | | 301327 | 华宝新能 | 62.50 | 36.87 | +1.53 | +2.51% | 20565 | 12792.86 | 4.27% | | 688279 | 峰岹科技 | 223.10 | 114.37 | +5.45 | +2.50% | 10290.9 | 23245.47 | 1.84% | | 001389 | 广合科技 | 71.06 | 39.17 | +1.71 | +2.47% | 63702 | 44809.82 | 4.24% | | 002620 | ST瑞和 | 4.58 | -9.18 | +0.11 | +2.46% | 57421 | 2610.83 | 1.82% | | 002705 | 新宝股份 | 17.11 | 12.32 | +0.41 | +2.46% | 107781 | 18501.36 | 1.33% | | 000034 | 神州数码 | 46.68 | 45.17 | +1.11 | +2.44% | 399913 | 186797.2 | 6.73% | | 300340 | 科恒股份 | 18.53 | -29.08 | +0.44 | +2.43% | 286078 | 54138.71 | 10.46% | | 301629 | 矽电股份 | 171.41 | 80.04 | +4.05 | +2.42% | 10808 | 18481.03 | 10.36% | | 300870 | 欧陆通 | 258.99 | 98.79 | +5.99 | +2.37% | 41422 | 106155.6 | 3.79% | | 300014 | 亿纬锂能 | 49.19 | 24.48 | +1.12 | +2.33% | 417535 | 205503.5 | 2.24% | | 688609 | 九联科技 | 11.88 | -29.29 | +0.27 | +2.33% | 146231.8 | 17170.43 | 2.92% | | 301308 | 江波龙 | 95.17 | -1071.36 | +2.16 | +2.32% | 65294 | 61829.21 | 2.38% | | 300752 | 隆利科技 | 26.17 | 51.18 | +0.59 | +2.31% | 190972 | 49799.15 | 12.14% | | 688216 | 气派科技 | 26.44 | -23.51 | +0.59 | +2.28% | 19760.54 | 5205.114 | 1.86% | | 601138 | 工业富联 | 46.30 | 34.58 | +1.01 | +2.23% | 1291607 | 584378.8 | 0.65% | | 300606 | 金太阳 | 24.42 | -266.71 | +0.53 | +2.22% | 59320 | 14675.48 | 5.04% | | 003021 | 兆威机电 | 124.47 | 133.21 | +2.70 | +2.22% | 49543 | 61050.71 | 2.40% | | 688772 | 珠海冠宇 | 18.15 | 51.80 | +0.39 | +2.20% | 149771.3 | 27276.23 | 1.32% | | 300857 | 协创数据 | 96.97 | 48.03 | +2.08 | +2.19% | 93680 | 90656.94 | 2.71% | | 301091 | 深城交 | 32.23 | 154.44 | +0.68 | +2.16% | 64985 | 20774.13 | 1.23% | | 301021 | 英诺激光 | 35.29 | 183.17 | +0.74 | +2.14% | 39716 | 14042.49 | 2.61% | | 300591 | 万里马 | 12.90 | -28.63 | +0.27 | +2.14% | 251673 | 32038.74 | 7.18% | | 002594 | 比亚迪 | 109.38 | 22.24 | +2.28 | +2.13% | 359011 | 390559 | 1.03% | | 688159 | 有方科技 | 68.88 | 108.26 | +1.43 | +2.12% | 24410.13 | 16707.16 | 2.63% | | 002989 | 中天精装 | 30.20 | -14.58 | +0.62 | +2.10% | 28101 | 8372.36 | 1.51% | | 002583 | 海能达 | 13.68 | -7.00 | +0.28 | +2.09% | 1201167 | 162812.8 | 9.36% | | 002152 | 广电运通 | 14.67 | 39.89 | +0.30 | +2.09% | 673620.9 | 98430.57 | 2.71% | | 688380 | 中微半导 | 30.89 | 86.83 | +0.63 | +2.08% | 75091.45 | 23181.71 | 4.44% | | 002815 | 崇达技术 | 15.21 | 64.69 | +0.31 | +2.08% | 613928 | 93151.38 | 9.58% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 417172 | 8174.209 | 4.05% | | 688530 | 欧莱新材 | 19.41 | 190.14 | +0.39 | +2.05% | 19998.17 | 3864.378 | 2.95% | | 300063 | 天龙集团 | 9.46 | 108.13 | +0.19 | +2.05% | 311163 | 29418.66 | 4.97% | | 300576 | 容大感光 | 39.98 | 121.33 | +0.78 | +1.99% | 91584 | 36416.96 | 3.94% | | 688669 | 聚石化学 | 26.20 | -14.58 | +0.51 | +1.99% | 15174.5 | 3949.317 | 1.25% | | 300098 | 高新兴 | 6.20 | -52.30 | +0.12 | +1.97% | 1688985 | 103546.6 | 10.96% | | 688788 | 科思科技 | 73.85 | -42.49 | +1.42 | +1.96% | 46073.45 | 33472.2 | 2.93% | | 000062 | 深圳华强 | 31.76 | 127.21 | +0.61 | +1.96% | 790260.9 | 251819.2 | 7.56% | | 000100 | TCL科技 | 4.70 | 41.84 | +0.09 | +1.95% | 2446770 | 113815.2 | 1.35% | | 300720 | 海川智能 | 25.17 | 98.91 | +0.48 | +1.94% | 23432 | 5847.01 | 1.35% | | 301018 | 申菱环境 | 65.21 | 145.47 | +1.22 | +1.91% | 81115 | 52959.82 | 4.08% | | 688112 | 鼎阳科技 | 39.03 | 47.60 | +0.73 | +1.91% | 19740.54 | 7638.51 | 1.24% | | 301128 | 强瑞技术 | 94.82 | 93.15 | +1.77 | +1.90% | 89193 | 86601.48 | 8.62% | | 688559 | 海目星 | 30.17 | -19.01 | +0.56 | +1.89% | 62793.9 | 18881.18 | 2.53% | | 002683 | 广东宏大 | 35.03 | 29.07 | +0.65 | +1.89% | 106138 | 37299.28 | 1.63% | | 688173 | 希荻微 | 16.17 | -24.67 | +0.30 | +1.89% | 74699.11 | 12047.67 | 1.84% | | 688726 | 拉普拉斯 | 48.36 | 24.30 | +0.89 | +1.87% | 18305.57 | 8805.493 | 5.04% | | 600673 | 东阳光 | 18.70 | 73.93 | +0.34 | +1.85% | 294995 | 55008.09 | 0.98% | | 600685 | 中船防务 | 29.42 | 76.11 | +0.52 | +1.80% | 88365 | 25608.83 | 1.08% | | 002197 | ST证通 | 8.62 | -13.63 | +0.15 | +1.77% | 104905 | 9058.12 | 1.96% | | 002939 | 长城证券 | 12.16 | 26.78 | +0.21 | +1.76% | 1650103 | 201999 | 4.73% | | 301366 | 一博科技 | 43.30 | 138.78 | +0.74 | +1.74% | 29477 | 12727.9 | 3.87% | | 300410 | 正业科技 | 8.79 | -15.92 | +0.15 | +1.74% | 285761 | 25514.5 | 7.79% | | 688036 | 传音控股 | 83.46 | 21.57 | +1.42 | +1.73% | 58813.01 | 48962.97 | 0.52% | | 300359 | 全通教育 | 6.51 | -34.65 | +0.11 | +1.72% | 290000 | 19229 | 4.58% | | 600030 | 中信证券 | 31.41 | 19.99 | +0.53 | +1.72% | 833192 | 260253.2 | 0.74% | | 300781 | 因赛集团 | 43.45 | -163.43 | +0.73 | +1.71% | 46112 | 19981.5 | 3.82% | | 688699 | 明微电子 | 39.91 | -125.11 | +0.67 | +1.71% | 22618.68 | 9025.694 | 2.06% | | 688248 | 南网科技 | 35.35 | 52.53 | +0.59 | +1.70% | 18277.46 | 6406.638 | 0.80% | | 002311 | 海大集团 | 61.24 | 20.31 | +1.02 | +1.69% | 46826 | 28608.3 | 0.28% | | 603193 | 润本股份 | 31.29 | 41.15 | +0.52 | +1.69% | 40908 | 12769.94 | 3.96% | | 300400 | 劲拓股份 | 24.85 | 59.86 | +0.41 | +1.68% | 115614 | 28424.43 | 4.82% | | 001287 | 中电港 | 22.56 | 63.41 | +0.37 | +1.67% | 213882 | 48085.01 | 4.89% | | 002180 | 纳思达 | 25.12 | 64.28 | +0.41 | +1.66% | 120338 | 30221.45 | 0.88% | | 688345 | 博力威 | 29.41 | -46.98 | +0.48 | +1.66% | 4968.41 | 1453.709 | 0.50% | | 688548 | 广钢气体 | 11.07 | 63.58 | +0.18 | +1.65% | 141518.3 | 15607.23 | 2.05% | | 300572 | 安车检测 | 27.79 | -29.32 | +0.45 | +1.65% | 85375 | 23712.91 | 4.65% | | 688589 | 力合微 | 24.89 | 49.16 | +0.40 | +1.63% | 32559.28 | 8088.331 | 2.24% | | 300042 | 朗科科技 | 27.38 | -63.18 | +0.44 | +1.63% | 115000 | 31440.77 | 5.74% | | 301608 | 博实结 | 90.48 | 44.56 | +1.45 | +1.63% | 14810 | 13381.25 | 3.71% | | 688268 | 华特气体 | 60.04 | 39.24 | +0.96 | +1.62% | 21759.3 | 13030.48 | 1.81% | | 300533 | 冰川网络 | 39.64 | 24.01 | +0.63 | +1.61% | 119862 | 47197.97 | 7.27% | | 300634 | 彩讯股份 | 29.71 | 60.97 | +0.47 | +1.61% | 119514 | 35385.27 | 2.75% | | 688325 | 赛微微电 | 62.20 | 61.56 | +0.98 | +1.60% | 7282.82 | 4517.348 | 1.35% | | 301248 | 杰创智能 | 27.90 | -63.35 | +0.43 | +1.57% | 47173 | 13157.77 | 4.62% | | 300961 | 深水海纳 | 20.29 | -15.13 | +0.31 | +1.55% | 62294 | 12468.44 | 4.10% | | 000032 | 深桑达A | 24.45 | 99.86 | +0.37 | +1.54% | 125575 | 30602.02 | 1.14% | | 300077 | 国民技术 | 27.15 | -114.57 | +0.41 | +1.53% | 366072 | 99757.95 | 6.46% | | 000712 | 锦龙股份 | 15.37 | -164.09 | +0.23 | +1.52% | 201118 | 30764.28 | 2.25% | | 002465 | 海格通信 | 14.07 | -249.11 | +0.21 | +1.52% | 516810 | 72516.13 | 2.09% | | 001339 | 智微智能 | 61.40 | 90.87 | +0.90 | +1.49% | 111230 | 68913.54 | 9.35% | | 300037 | 新宙邦 | 42.48 | 31.55 | +0.62 | +1.48% | 137109 | 57634.68 | 2.54% | | 603228 | 景旺电子 | 55.00 | 44.09 | +0.80 | +1.48% | 133037 | 72636.89 | 1.43% | | 301282 | 金禄电子 | 29.57 | 48.09 | +0.43 | +1.48% | 79630 | 23147.96 | 11.04% | | 300085 | 银之杰 | 47.61 | -253.78 | +0.69 | +1.47% | 431853 | 204726.4 | 6.62% | | 002988 | 豪美新材 | 45.64 | 60.56 | +0.66 | +1.47% | 12665 | 5749.77 | 0.50% | | 688573 | 信宇人 | 30.20 | -48.70 | +0.40 | +1.34% | 23113.5 | 6958.41 | 4.34% | | 688612 | 威迈斯 | 34.44 | 37.48 | +0.45 | +1.32% | 16424.95 | 5639.833 | 0.65% | | 301658 | 首航新能 | 35.21 | 55.35 | +0.46 | +1.32% | 23366 | 8181.68 | 6.03% | | 300476 | 胜宏科技 | 219.02 | 101.29 | +2.86 | +1.32% | 195078 | 427444.6 | 2.28% | | 002875 | 安奈儿 | 17.78 | -28.04 | +0.23 | +1.31% | 61109 | 10836 | 3.35% | | 300047 | 天源迪科 | 18.96 | 440.06 | +0.24 | +1.28% | 534282 | 100857.3 | 9.77% | | 688518 | 联赢激光 | 23.15 | 42.94 | +0.29 | +1.27% | 51883.51 | 11940.39 | 1.52% | | 002579 | 中京电子 | 13.61 | 2158.89 | +0.17 | +1.26% | 286316 | 38783.63 | 4.91% | | 300814 | 中富电路 | 45.70 | 238.54 | +0.57 | +1.26% | 60731 | 27532.88 | 3.17% | | 688393 | 安必平 | 30.69 | 1283.39 | +0.38 | +1.25% | 21433.34 | 6479.541 | 2.29% | | 301628 | 强达电路 | 96.59 | 64.44 | +1.19 | +1.25% | 12261 | 11809.62 | 6.51% | | 002757 | 南兴股份 | 21.11 | -28.91 | +0.26 | +1.25% | 168271 | 35321.32 | 5.97% | | 688618 | 三旺通信 | 27.73 | 120.80 | +0.34 | +1.24% | 9042.55 | 2508.639 | 0.82% | | 301348 | 蓝箭电子 | 22.37 | 332.89 | +0.27 | +1.22% | 72648 | 16219.52 | 4.68% | | 301413 | 安培龙 | 113.99 | 124.31 | +1.37 | +1.22% | 20954 | 23684.33 | 3.98% | | 000099 | 中信海直 | 23.73 | 59.21 | +0.28 | +1.19% | 171560 | 40616.66 | 2.21% | | 603882 | 金域医学 | 30.71 | -36.44 | +0.36 | +1.19% | 51492 | 15832.55 | 1.12% | | 002101 | 广东鸿图 | 13.73 | 23.16 | +0.16 | +1.18% | 85640 | 11779.29 | 1.29% | | 300756 | 金马游乐 | 32.74 | -1698.08 | +0.38 | +1.17% | 19901 | 6531.23 | 1.52% | | 002340 | 格林美 | 6.90 | 32.87 | +0.08 | +1.17% | 796094 | 55052.06 | 1.57% | | 301489 | 思泉新材 | 170.55 | 228.37 | +1.95 | +1.16% | 33689 | 57199.92 | 7.08% | | 002797 | 第一创业 | 7.91 | 37.84 | +0.09 | +1.15% | 636643 | 50086.43 | 1.51% | | 300724 | 捷佳伟创 | 76.85 | 9.24 | +0.86 | +1.13% | 154602 | 118162.4 | 5.38% | | 301603 | 乔锋智能 | 61.78 | 32.67 | +0.69 | +1.13% | 9625 | 5913.54 | 2.55% | | 300635 | 中达安 | 14.36 | -38.30 | +0.16 | +1.13% | 21646 | 3091.67 | 1.81% | | 001229 | 魅视科技 | 35.20 | 49.23 | +0.39 | +1.12% | 12135 | 4256.21 | 2.30% | | 000823 | 超声电子 | 13.84 | 30.93 | +0.15 | +1.10% | 150882 | 20909.21 | 2.81% | | 002953 | 日丰股份 | 14.02 | 36.83 | +0.15 | +1.08% | 803195.1 | 116059 | 29.57% | | 300568 | 星源材质 | 12.20 | 73.77 | +0.13 | +1.08% | 267001 | 32527.01 | 2.20% | | 600143 | 金发科技 | 16.15 | 44.00 | +0.17 | +1.06% | 885190 | 142323.5 | 3.41% | | 300620 | 光库科技 | 88.11 | 248.05 | +0.91 | +1.04% | 112878 | 98323.75 | 4.57% | | 300083 | 创世纪 | 9.71 | 51.77 | +0.10 | +1.04% | 544280 | 52942.97 | 3.65% | | 300124 | 汇川技术 | 69.01 | 38.77 | +0.71 | +1.04% | 222905 | 153153.1 | 0.93% | | 688668 | 鼎通科技 | 105.01 | 82.85 | +1.08 | +1.04% | 31449.53 | 33064.32 | 2.26% | | 301112 | 信邦智能 | 44.74 | 206.83 | +0.46 | +1.04% | 12890 | 5736.27 | 1.17% | | 688638 | 誉辰智能 | 40.11 | -14.44 | +0.41 | +1.03% | 3558.94 | 1421.572 | 1.34% | | 301325 | 曼恩斯特 | 63.76 | -435.78 | +0.65 | +1.03% | 17451 | 11076.05 | 3.01% | | 688148 | 芳源股份 | 5.95 | -6.28 | +0.06 | +1.02% | 54327.76 | 3212.306 | 1.06% | | 831167 | 鑫汇科 | 30.95 | 84.79 | +0.31 | +1.01% | 20877 | 6543.756 | 7.20% | | 002745 | 木林森 | 9.36 | 41.45 | +0.09 | +0.97% | 355906 | 33480.51 | 3.34% | | 002736 | 国信证券 | 14.65 | 15.11 | +0.14 | +0.96% | 212505 | 30989.53 | 0.22% | | 002990 | 盛视科技 | 32.58 | 56.66 | +0.31 | +0.96% | 34949 | 11436.56 | 2.61% | | 300607 | 拓斯达 | 36.83 | -64.74 | +0.35 | +0.96% | 163270 | 59990.27 | 4.83% | | 603118 | 共进股份 | 13.04 | -161.13 | +0.12 | +0.93% | 370190 | 48059.88 | 4.70% | | 300889 | 爱克股份 | 16.30 | -40.39 | +0.15 | +0.93% | 26938 | 4345.76 | 1.83% | | 300769 | 德方纳米 | 35.95 | -7.63 | +0.33 | +0.93% | 44659 | 16046.88 | 1.77% | | 002209 | 达意隆 | 17.67 | 38.75 | +0.16 | +0.91% | 150512 | 26603.12 | 9.62% | | 002902 | 铭普光磁 | 23.47 | -19.39 | +0.21 | +0.90% | 82684 | 19281.5 | 4.65% | | 002238 | 天威视讯 | 8.97 | -469.50 | +0.08 | +0.90% | 92903 | 8371.591 | 1.16% | | 002660 | 茂硕电源 | 10.12 | 64.30 | +0.09 | +0.90% | 90444 | 9115.97 | 2.64% | | 603328 | 依顿电子 | 11.25 | 25.02 | +0.10 | +0.90% | 102557 | 11516.85 | 1.03% | | 603535 | 嘉诚国际 | 12.48 | 31.61 | +0.11 | +0.89% | 37870 | 4691.59 | 0.79% | | 002016 | 世荣兆业 | 5.72 | 146.38 | +0.05 | +0.88% | 66606 | 3793.43 | 0.82% | | 300167 | ST迪威迅 | 6.98 | -3907.79 | +0.06 | +0.87% | 51520 | 3577.37 | 1.46% | | 002741 | 光华科技 | 21.18 | -53.66 | +0.18 | +0.86% | 112674 | 23805.83 | 2.64% | | 300012 | 华测检测 | 12.95 | 23.57 | +0.11 | +0.86% | 299323 | 38754.83 | 2.09% | | 300227 | 光韵达 | 9.60 | -156.70 | +0.08 | +0.84% | 120480 | 11518.45 | 2.92% | | 688625 | 呈和科技 | 34.85 | 24.32 | +0.29 | +0.84% | 10691.48 | 3701.214 | 0.57% | | 603386 | 骏亚科技 | 15.89 | -42.14 | +0.13 | +0.82% | 69537 | 11003.61 | 2.13% | | 002161 | 远望谷 | 8.64 | -77.04 | +0.07 | +0.82% | 248842 | 21391 | 3.49% | | 300791 | 仙乐健康 | 25.10 | 23.33 | +0.20 | +0.80% | 29175 | 7205.34 | 1.14% | | 300377 | 赢时胜 | 25.44 | -42.48 | +0.20 | +0.79% | 336520 | 85544.54 | 5.09% | | 002139 | 拓邦股份 | 15.66 | 28.19 | +0.12 | +0.77% | 181964 | 28409.2 | 1.70% | | 300438 | 鹏辉能源 | 27.46 | -44.05 | +0.21 | +0.77% | 75004 | 20572.86 | 1.86% | | 002063 | 远光软件 | 6.57 | 42.70 | +0.05 | +0.77% | 259594 | 17042.75 | 1.52% | | 600499 | 科达制造 | 11.94 | 21.98 | +0.09 | +0.76% | 60040 | 7162.9 | 0.31% | | 688090 | 瑞松科技 | 37.62 | 374.46 | +0.28 | +0.75% | 24686.37 | 9199.965 | 2.02% | | 600999 | 招商证券 | 18.87 | 15.58 | +0.14 | +0.75% | 194396 | 36497.62 | 0.26% | | 301503 | 智迪科技 | 43.94 | 28.56 | +0.31 | +0.71% | 8706 | 3828.33 | 4.35% | | 000828 | 东莞控股 | 11.37 | 15.32 | +0.08 | +0.71% | 65587 | 7458.68 | 0.63% | | 837821 | 则成电子 | 32.83 | 168.25 | +0.23 | +0.71% | 18120 | 5981.749 | 2.49% | | 301396 | 宏景科技 | 61.26 | -1627.71 | +0.42 | +0.69% | 55672 | 34041.64 | 7.32% | | 002789 | *ST建艺 | 8.94 | -1.65 | +0.06 | +0.68% | 18328 | 1650.96 | 1.40% | | 603991 | 至正股份 | 64.51 | -122.52 | +0.43 | +0.67% | 22181 | 14262.16 | 2.98% | | 688655 | 迅捷兴 | 25.77 | -617.22 | +0.17 | +0.66% | 31448.79 | 7989.458 | 2.36% | | 001322 | 箭牌家居 | 9.26 | 106.65 | +0.06 | +0.65% | 45622 | 4238.56 | 2.75% | | 300739 | 明阳电路 | 17.16 | 408.45 | +0.11 | +0.65% | 155637 | 26875.07 | 4.52% | | 603936 | 博敏电子 | 11.31 | -30.37 | +0.07 | +0.62% | 269235 | 30620.84 | 4.27% | | 000050 | 深天马A | 9.75 | -88.29 | +0.06 | +0.62% | 87102 | 8463.42 | 0.35% | | 301510 | 固高科技 | 34.32 | 257.53 | +0.21 | +0.62% | 37856 | 12971.34 | 1.36% | | 301268 | 铭利达 | 21.84 | -17.70 | +0.13 | +0.60% | 13721 | 2999.08 | 0.76% | | 002869 | 金溢科技 | 28.57 | 70.68 | +0.17 | +0.60% | 19093 | 5450.98 | 1.20% | | 600684 | 珠江股份 | 5.13 | 185.50 | +0.03 | +0.59% | 206386 | 10585.79 | 2.42% | | 600589 | 大位科技 | 8.63 | 519.11 | +0.05 | +0.58% | 706528.9 | 61121.04 | 4.78% | | 001283 | 豪鹏科技 | 76.50 | 45.28 | +0.44 | +0.58% | 29440 | 22620.68 | 4.07% | | 603063 | 禾望电气 | 34.80 | 29.93 | +0.20 | +0.58% | 107020 | 37145.1 | 2.35% | | 688132 | 邦彦技术 | 20.90 | -32.09 | +0.12 | +0.58% | 11592.48 | 2409.108 | 1.07% | | 300207 | 欣旺达 | 22.29 | 26.79 | +0.12 | +0.54% | 211097 | 47013.51 | 1.23% | | 688622 | 禾信仪器 | 115.43 | -196.52 | +0.62 | +0.54% | 5128.5 | 5929.697 | 0.73% | | 002811 | 郑中设计 | 11.37 | 44.37 | +0.06 | +0.53% | 41532 | 4667.57 | 1.47% | | 300457 | 赢合科技 | 21.70 | 39.15 | +0.11 | +0.51% | 85099 | 18423.15 | 1.33% | | 601318 | 中国平安 | 59.92 | 9.33 | +0.30 | +0.50% | 355479 | 213147.4 | 0.33% | | 002955 | 鸿合科技 | 26.53 | 30.97 | +0.13 | +0.49% | 20275 | 5381.61 | 1.08% | | 688210 | 统联精密 | 40.86 | 104.42 | +0.20 | +0.49% | 27651.11 | 11303.98 | 1.73% | | 002841 | 视源股份 | 39.44 | 28.76 | +0.19 | +0.48% | 34727 | 13663.97 | 0.67% | | 002400 | 省广集团 | 8.32 | 141.00 | +0.04 | +0.48% | 483106 | 40223.4 | 2.80% | | 002715 | 登云股份 | 18.84 | 4456.44 | +0.09 | +0.48% | 27247 | 5134.02 | 1.97% | | 300622 | 博士眼镜 | 36.35 | 76.13 | +0.17 | +0.47% | 71356 | 25907.18 | 4.61% | | 300532 | 今天国际 | 13.49 | 27.57 | +0.06 | +0.45% | 57762 | 7756.9 | 1.34% | | 300832 | 新产业 | 59.86 | 25.56 | +0.26 | +0.44% | 18740 | 11147.61 | 0.27% | | 300731 | 科创新源 | 48.63 | 233.92 | +0.21 | +0.43% | 81784 | 39802.63 | 6.81% | | 688671 | 碧兴物联 | 23.66 | -39.62 | +0.10 | +0.42% | 4278.39 | 1008.305 | 0.91% | | 300376 | ST易事特 | 4.77 | 59.26 | +0.02 | +0.42% | 111195 | 5334.78 | 0.48% | | 002181 | 粤传媒 | 7.17 | 104.13 | +0.03 | +0.42% | 174934 | 12544.67 | 1.54% | | 300932 | 三友联众 | 12.48 | 59.88 | +0.05 | +0.40% | 28680 | 3567.25 | 1.26% | | 000060 | 中金岭南 | 5.06 | 16.95 | +0.02 | +0.40% | 267995 | 13494.8 | 0.72% | | 002625 | 光启技术 | 48.39 | 154.15 | +0.19 | +0.39% | 204495 | 98714.71 | 0.95% | | 002709 | 天赐材料 | 20.40 | 75.93 | +0.08 | +0.39% | 226454 | 46172.49 | 1.64% | | 300671 | 富满微 | 41.16 | -37.60 | +0.16 | +0.39% | 117444 | 48595.87 | 5.41% | | 002249 | 大洋电机 | 7.94 | 20.12 | +0.03 | +0.38% | 343483 | 27241.99 | 1.88% | | 300916 | 朗特智能 | 45.48 | 45.62 | +0.17 | +0.38% | 19264 | 8693.66 | 2.06% | | 603608 | 天创时尚 | 8.03 | -38.67 | +0.03 | +0.37% | 98477 | 7928.24 | 2.35% | | 002980 | 华盛昌 | 25.99 | 35.08 | +0.09 | +0.35% | 71642 | 18788.94 | 7.14% | | 002850 | 科达利 | 131.45 | 22.57 | +0.45 | +0.34% | 27567 | 36076.88 | 1.40% | | 300629 | 新劲刚 | 23.38 | 97.64 | +0.08 | +0.34% | 93765 | 22083.13 | 4.32% | | 002192 | 融捷股份 | 35.58 | 68.60 | +0.12 | +0.34% | 33180 | 11762.05 | 1.28% | | 603920 | 世运电路 | 37.21 | 35.94 | +0.12 | +0.32% | 130842 | 48507.32 | 1.82% | | 000651 | 格力电器 | 46.79 | 7.84 | +0.15 | +0.32% | 453206 | 212426.7 | 0.82% | | 300770 | 新媒股份 | 42.62 | 14.56 | +0.13 | +0.31% | 17683 | 7536.86 | 0.77% | | 300711 | 广哈通信 | 23.79 | 70.66 | +0.07 | +0.30% | 34121 | 8084.5 | 1.37% | | 300310 | 宜通世纪 | 6.85 | -88.83 | +0.02 | +0.29% | 139953 | 9571.95 | 2.02% | | 301138 | 华研精机 | 37.75 | 44.61 | +0.11 | +0.29% | 10060 | 3783.47 | 1.47% | | 300834 | 星辉环材 | 24.68 | 51.10 | +0.07 | +0.28% | 10937 | 2691.7 | 0.57% | | 603725 | 天安新材 | 10.96 | 30.42 | +0.03 | +0.27% | 39863 | 4341.05 | 1.39% | | 300482 | 万孚生物 | 23.07 | 28.12 | +0.06 | +0.26% | 53297 | 12327.27 | 1.24% | | 002052 | 同洲电子 | 19.24 | 46.89 | +0.05 | +0.26% | 376400 | 71546.55 | 5.46% | | 831627 | 力王股份 | 27.29 | 80.30 | +0.07 | +0.26% | 7416 | 2033.385 | 1.58% | | 000007 | 全新好 | 7.82 | 47.07 | +0.02 | +0.26% | 74666 | 5795.53 | 2.16% | | 000987 | 越秀资本 | 7.90 | 15.96 | +0.02 | +0.25% | 235721 | 18562.83 | 0.47% | | 002313 | 日海智能 | 11.97 | -28.99 | +0.03 | +0.25% | 107800 | 12857.29 | 2.88% | | 603051 | 鹿山新材 | 20.67 | 486.56 | +0.05 | +0.24% | 17615 | 3640.64 | 1.21% | | 603002 | 宏昌电子 | 8.41 | 211.08 | +0.02 | +0.24% | 464532 | 39320.9 | 4.10% | | 688321 | 微芯生物 | 37.92 | -133.98 | +0.09 | +0.24% | 72643.83 | 27478.2 | 1.78% | | 003010 | 若羽臣 | 60.91 | 95.85 | +0.14 | +0.23% | 65404 | 39625.33 | 4.13% | | 300235 | 方直科技 | 13.30 | 236.64 | +0.03 | +0.23% | 91867 | 12336.64 | 4.52% | | 601515 | 东峰集团 | 4.53 | -16.60 | +0.01 | +0.22% | 169329 | 7624.51 | 0.90% | | 002906 | 华阳集团 | 31.75 | 23.61 | +0.07 | +0.22% | 52386 | 16662.02 | 1.00% | | 300043 | 星辉娱乐 | 4.79 | -14.59 | +0.01 | +0.21% | 303779 | 14554.83 | 2.44% | | 002835 | 同为股份 | 19.32 | 20.26 | +0.04 | +0.21% | 17675 | 3415.2 | 1.39% | | 300415 | 伊之密 | 24.17 | 18.14 | +0.05 | +0.21% | 68206 | 16517.11 | 1.51% | | 688115 | 思林杰 | 68.73 | -61714.12 | +0.14 | +0.20% | 6123.9 | 4167.982 | 1.45% | | 002292 | 奥飞娱乐 | 9.85 | -50.81 | +0.02 | +0.20% | 274622 | 27076.87 | 2.70% | | 300408 | 三环集团 | 42.33 | 35.42 | +0.08 | +0.19% | 114898 | 48580.02 | 0.61% | | 002912 | 中新赛克 | 27.96 | 81.61 | +0.05 | +0.18% | 24530 | 6862.57 | 1.51% | | 300177 | 中海达 | 11.24 | 11370.74 | +0.02 | +0.18% | 125683 | 14122.16 | 2.07% | | 300939 | 秋田微 | 34.60 | 47.47 | +0.06 | +0.17% | 20791 | 7180.28 | 1.73% | | 000025 | 特力A | 17.79 | 56.55 | +0.03 | +0.17% | 49368 | 8807.52 | 1.26% | | 300735 | 光弘科技 | 29.84 | 90.99 | +0.05 | +0.17% | 114108 | 34098 | 1.51% | | 301632 | 广东建科 | 37.46 | 151.44 | +0.06 | +0.16% | 105932 | 39666.59 | 15.38% | | 301590 | 优优绿能 | 167.09 | 28.59 | +0.24 | +0.14% | 3105 | 5193.57 | 3.80% | | 002791 | 坚朗五金 | 22.62 | 84.05 | +0.03 | +0.13% | 21612 | 4875.92 | 1.13% | | 300979 | 华利集团 | 54.06 | 16.54 | +0.07 | +0.13% | 14093 | 7591.45 | 0.12% | | 601238 | 广汽集团 | 7.84 | -70.85 | +0.01 | +0.13% | 126352 | 9891.11 | 0.17% | | 300681 | 英搏尔 | 31.89 | 114.51 | +0.04 | +0.13% | 35616 | 11388.72 | 1.94% | | 300938 | 信测标准 | 24.05 | 31.11 | +0.03 | +0.12% | 24859 | 5981.92 | 1.61% | | 000049 | 德赛电池 | 24.25 | 22.32 | +0.03 | +0.12% | 34441 | 8335.04 | 0.90% | | 300232 | 洲明科技 | 8.09 | 73.20 | +0.01 | +0.12% | 173607 | 14040.05 | 1.96% | | 301042 | 安联锐视 | 41.01 | 42.63 | +0.05 | +0.12% | 6510 | 2661.46 | 0.99% | | 002130 | 沃尔核材 | 24.91 | 34.35 | +0.03 | +0.12% | 338375 | 84181.96 | 2.71% | | 300925 | 法本信息 | 25.32 | 85.54 | +0.03 | +0.12% | 147034 | 37309.88 | 4.21% | | 300328 | 宜安科技 | 17.25 | -1982.50 | +0.02 | +0.12% | 918084 | 162770.9 | 13.38% | | 300348 | 长亮科技 | 17.63 | -6057.67 | +0.02 | +0.11% | 458259 | 80961.35 | 6.47% | | 300599 | 雄塑科技 | 8.93 | -34.35 | +0.01 | +0.11% | 36566 | 3288.84 | 1.72% | | 002584 | 西陇科学 | 9.21 | -95.82 | +0.01 | +0.11% | 84053 | 7739.76 | 1.79% | | 300131 | 英唐智控 | 9.27 | 177.81 | +0.01 | +0.11% | 230921 | 21371.28 | 2.22% | | 300713 | 英可瑞 | 20.03 | -37.53 | +0.02 | +0.10% | 17908 | 3580.19 | 2.06% | | 688312 | 燕麦科技 | 30.27 | 48.69 | +0.03 | +0.10% | 11385.9 | 3421.783 | 0.78% | | 002882 | 金龙羽 | 31.99 | 112.35 | +0.03 | +0.09% | 58782 | 18776.57 | 2.38% | | 301323 | 新莱福 | 57.90 | 43.57 | +0.05 | +0.09% | 16950 | 9870.93 | 2.53% | | 002918 | 蒙娜丽莎 | 11.64 | 86.23 | +0.01 | +0.09% | 81473 | 9419.89 | 3.71% | | 300805 | 电声股份 | 12.05 | 385.91 | +0.01 | +0.08% | 37287 | 4504.87 | 1.29% | | 300586 | 美联新材 | 12.28 | 467.04 | +0.01 | +0.08% | 94582 | 11606.2 | 1.77% | | 002456 | 欧菲光 | 12.71 | -476.06 | +0.01 | +0.08% | 952932 | 121484.4 | 2.88% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.02 | +0.08% | 8744.059 | 2285.548 | 1.01% | | 300656 | 民德电子 | 28.13 | -59.69 | +0.02 | +0.07% | 28530 | 8035.729 | 2.15% | | 001202 | 炬申股份 | 14.58 | 32.56 | +0.01 | +0.07% | 37735 | 5478.2 | 3.23% | | 301177 | 迪阿股份 | 30.07 | 271.57 | +0.02 | +0.07% | 6327 | 1895.6 | 0.16% | | 301288 | *ST清研 | 15.18 | -112.06 | +0.01 | +0.07% | 8272 | 1263.45 | 1.76% | | 300615 | 欣天科技 | 15.38 | 184.24 | +0.01 | +0.07% | 49058 | 7574.22 | 3.92% | | 002138 | 顺络电子 | 31.42 | 26.67 | +0.02 | +0.06% | 89041 | 27888.79 | 1.18% | | 300868 | 杰美特 | 31.60 | -721.78 | +0.02 | +0.06% | 12445 | 3945.37 | 1.55% | | 300403 | 汉宇集团 | 16.27 | 41.82 | +0.01 | +0.06% | 110697 | 17972.29 | 2.59% | | 301500 | 飞南资源 | 16.51 | 44.59 | +0.01 | +0.06% | 20108 | 3321.5 | 1.43% | | 603978 | 深圳新星 | 17.07 | -14.50 | +0.01 | +0.06% | 45402 | 7751.33 | 2.15% | | 300498 | 温氏股份 | 17.65 | 9.42 | +0.01 | +0.06% | 345871 | 60947.47 | 0.58% | | 600446 | 金证股份 | 20.38 | -88.44 | +0.01 | +0.05% | 322838 | 65906.64 | 3.41% | | 688125 | 安达智能 | 44.02 | -65.58 | +0.02 | +0.05% | 4589.06 | 2031.863 | 2.04% | | 300484 | 蓝海华腾 | 23.10 | 90.35 | +0.01 | +0.04% | 67838 | 15664.93 | 4.08% | | 300960 | 通业科技 | 30.59 | 88.80 | +0.01 | +0.03% | 22822 | 6947.36 | 1.74% | | 001268 | 联合精密 | 34.83 | 50.35 | +0.01 | +0.03% | 11115 | 3868.68 | 1.77% | | 000009 | 中国宝安 | 9.50 | 90.61 | 0.00 | 0.00% | 118228 | 11223.56 | 0.46% | | 000031 | 大悦城 | 3.23 | -4.41 | 0.00 | 0.00% | 91875 | 2967.59 | 0.21% | | 000576 | 甘化科工 | 11.07 | 345.46 | 0.00 | 0.00% | 82534 | 9085.409 | 1.90% | | 600004 | 白云机场 | 9.85 | 18.83 | 0.00 | 0.00% | 171488 | 16882.89 | 0.72% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1010077 | 20882.24 | 0.73% | | 600525 | ST长园 | 3.36 | -4.08 | 0.00 | 0.00% | 81305 | 2730.5 | 0.62% | | 600548 | 深高速 | 10.56 | 23.26 | 0.00 | 0.00% | 33101 | 3471.7 | 0.23% | | 002047 | *ST宝鹰 | 2.19 | -4.84 | 0.00 | 0.00% | 57369 | 1250.22 | 0.38% | | 002167 | 东方锆业 | 13.50 | 39.35 | 0.00 | 0.00% | 519377 | 70407.26 | 6.86% | | 002348 | 高乐股份 | 3.75 | -60.16 | 0.00 | 0.00% | 155035 | 5880.46 | 1.72% | | 002446 | 盛路通信 | 7.74 | -9.34 | 0.00 | 0.00% | 119363 | 9237.6 | 1.41% | | 300242 | 佳云科技 | 4.74 | -29.07 | 0.00 | 0.00% | 110110 | 5229.43 | 1.74% | | 002616 | 长青集团 | 6.40 | 19.65 | 0.00 | 0.00% | 37976 | 2421.75 | 0.81% | | 300448 | 浩云科技 | 7.08 | -108.06 | 0.00 | 0.00% | 90810 | 6451.17 | 1.95% | | 300570 | 太辰光 | 118.50 | 75.79 | 0.00 | 0.00% | 116534 | 136776.6 | 6.06% | | 832110 | 雷特科技 | 41.45 | 33.92 | 0.00 | 0.00% | 7065 | 2970.1 | 4.35% | | 300737 | 科顺股份 | 5.47 | 190.67 | 0.00 | 0.00% | 84921 | 4594.91 | 0.96% | | 603348 | 文灿股份 | 22.07 | 149.72 | 0.00 | 0.00% | 26081 | 5756.82 | 0.83% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688418 | 震有科技 | 31.14 | -215.02 | 0.00 | 0.00% | 50169.85 | 15675.02 | 2.61% | | 301110 | 青木科技 | 62.07 | 75.19 | -0.01 | -0.02% | 20536 | 12699.07 | 4.23% | | 002876 | 三利谱 | 27.46 | 71.29 | -0.01 | -0.04% | 16749 | 4608.16 | 1.12% | | 300322 | 硕贝德 | 25.81 | -285.33 | -0.01 | -0.04% | 232483 | 60274.2 | 5.27% | | 300691 | 联合光电 | 20.45 | 342.99 | -0.01 | -0.05% | 31718 | 6485.35 | 1.44% | | 301458 | 钧崴电子 | 38.65 | 87.24 | -0.02 | -0.05% | 22120 | 8554.87 | 3.43% | | 301223 | 中荣股份 | 18.30 | 23.34 | -0.01 | -0.05% | 9033 | 1651.43 | 0.81% | | 300538 | 同益股份 | 17.44 | -33.14 | -0.01 | -0.06% | 21338 | 3724.71 | 1.85% | | 002782 | 可立克 | 16.38 | 29.30 | -0.01 | -0.06% | 87827 | 14381.56 | 1.81% | | 300968 | 格林精密 | 15.91 | 196.04 | -0.01 | -0.06% | 67550 | 10770.79 | 1.63% | | 601033 | 永兴股份 | 15.65 | 17.31 | -0.01 | -0.06% | 13066 | 2041.91 | 0.54% | | 002215 | 诺普信 | 13.38 | 19.77 | -0.01 | -0.07% | 192417 | 25635.66 | 2.45% | | 300619 | 金银河 | 26.66 | -42.22 | -0.02 | -0.07% | 30180 | 8090.49 | 2.07% | | 300206 | 理邦仪器 | 13.10 | 40.25 | -0.01 | -0.08% | 32323 | 4234.58 | 0.96% | | 600380 | 健康元 | 12.89 | 17.06 | -0.01 | -0.08% | 138670 | 17788.49 | 0.76% | | 001326 | 联域股份 | 36.36 | 36.47 | -0.03 | -0.08% | 4404 | 1591.31 | 1.83% | | 001316 | 润贝航科 | 36.30 | 40.86 | -0.03 | -0.08% | 9980 | 3619.13 | 0.90% | | 300689 | 澄天伟业 | 58.25 | 387.46 | -0.05 | -0.09% | 13969 | 8147.391 | 1.38% | | 002886 | 沃特股份 | 21.82 | 154.12 | -0.02 | -0.09% | 36342 | 7930.41 | 1.74% | | 870866 | 绿亨科技 | 10.27 | 38.36 | -0.01 | -0.10% | 17164 | 1757.432 | 1.83% | | 300193 | 佳士科技 | 9.74 | 20.28 | -0.01 | -0.10% | 62006 | 6034.47 | 1.48% | | 300668 | 杰恩设计 | 18.95 | -486.03 | -0.02 | -0.11% | 12007 | 2274.45 | 1.20% | | 300693 | 盛弘股份 | 37.52 | 28.94 | -0.04 | -0.11% | 92307 | 34589.41 | 3.43% | | 300601 | 康泰生物 | 18.54 | 121.80 | -0.02 | -0.11% | 241860 | 45043.78 | 2.69% | | 300833 | 浩洋股份 | 36.80 | 18.30 | -0.04 | -0.11% | 5632 | 2069.27 | 0.69% | | 301479 | 弘景光电 | 102.88 | 53.14 | -0.12 | -0.12% | 10580 | 10872.99 | 5.32% | | 002830 | 名雕股份 | 16.96 | 56.66 | -0.02 | -0.12% | 20379 | 3439.16 | 3.05% | | 000532 | 华金资本 | 16.22 | 65.88 | -0.02 | -0.12% | 44668 | 7247.01 | 1.30% | | 002992 | 宝明科技 | 63.70 | -136.89 | -0.08 | -0.13% | 12004 | 7702.4 | 0.76% | | 002919 | 名臣健康 | 15.88 | 289.10 | -0.02 | -0.13% | 17348 | 2761.12 | 0.66% | | 300991 | 创益通 | 37.95 | 229.03 | -0.05 | -0.13% | 95042 | 36044.34 | 10.31% | | 002577 | 雷柏科技 | 22.17 | 203.90 | -0.03 | -0.14% | 31329 | 6956.08 | 1.11% | | 002327 | 富安娜 | 7.37 | 12.98 | -0.01 | -0.14% | 34808 | 2560.75 | 0.71% | | 002351 | 漫步者 | 14.25 | 28.66 | -0.02 | -0.14% | 103663 | 14775.21 | 1.99% | | 300824 | 北鼎股份 | 13.53 | 47.26 | -0.02 | -0.15% | 67624 | 9097.87 | 2.14% | | 600428 | 中远海特 | 6.63 | 11.19 | -0.01 | -0.15% | 118393 | 7843.76 | 0.55% | | 002959 | 小熊电器 | 50.77 | 29.89 | -0.08 | -0.16% | 6687 | 3389.03 | 0.44% | | 003012 | 东鹏控股 | 6.30 | 23.55 | -0.01 | -0.16% | 36620 | 2308.72 | 0.32% | | 001314 | 亿道信息 | 54.88 | 189.21 | -0.09 | -0.16% | 36564 | 20013.69 | 7.07% | | 300903 | 科翔股份 | 11.89 | -16.01 | -0.02 | -0.17% | 105281 | 12522.03 | 3.20% | | 300852 | 四会富仕 | 35.54 | 41.28 | -0.06 | -0.17% | 20468 | 7259.57 | 1.50% | | 301318 | 维海德 | 34.17 | 33.61 | -0.06 | -0.18% | 14762 | 5048.82 | 1.94% | | 603288 | 海天味业 | 39.68 | 35.04 | -0.07 | -0.18% | 78484 | 31126.33 | 0.14% | | 688175 | 高凌信息 | 22.46 | -48.10 | -0.04 | -0.18% | 14041.14 | 3122.867 | 1.92% | | 000782 | 恒申新材 | 5.59 | -39.74 | -0.01 | -0.18% | 166858 | 9346.16 | 3.16% | | 000333 | 美的集团 | 71.79 | 13.13 | -0.13 | -0.18% | 166964 | 119894.8 | 0.24% | | 301313 | 凡拓数创 | 27.03 | -16.12 | -0.05 | -0.18% | 15950 | 4310.11 | 2.39% | | 300311 | ST任子行 | 5.40 | -517.90 | -0.01 | -0.18% | 173087 | 9417.92 | 3.22% | | 300115 | 长盈精密 | 25.71 | 54.80 | -0.05 | -0.19% | 364494 | 93656.07 | 2.69% | | 600325 | 华发股份 | 4.98 | -96.96 | -0.01 | -0.20% | 159619 | 7929.77 | 0.58% | | 300154 | 瑞凌股份 | 9.74 | 26.81 | -0.02 | -0.20% | 22197 | 2161.91 | 0.70% | | 688389 | 普门科技 | 14.46 | 21.23 | -0.03 | -0.21% | 22425.19 | 3241.096 | 0.52% | | 000070 | 特发信息 | 9.51 | -19.83 | -0.02 | -0.21% | 255426 | 24224.31 | 2.87% | | 300917 | 特发服务 | 46.69 | 64.05 | -0.10 | -0.21% | 27373 | 12768.36 | 1.62% | | 301516 | 中远通 | 18.66 | -57.81 | -0.04 | -0.21% | 28756 | 5375.75 | 4.10% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.01 | -0.22% | 146918 | 6732.76 | 0.46% | | 300962 | 中金辐照 | 18.16 | 45.73 | -0.04 | -0.22% | 29018 | 5267.22 | 1.10% | | 300317 | 珈伟新能 | 4.39 | -14.44 | -0.01 | -0.23% | 123861 | 5423.66 | 1.49% | | 300238 | 冠昊生物 | 17.11 | 162.66 | -0.04 | -0.23% | 41748 | 7122.209 | 1.57% | | 002543 | 万和电气 | 12.68 | 14.05 | -0.03 | -0.24% | 22435 | 2848.08 | 0.34% | | 002475 | 立讯精密 | 42.09 | 21.90 | -0.10 | -0.24% | 781280.9 | 327040.4 | 1.08% | | 300679 | 电连技术 | 50.10 | 36.46 | -0.12 | -0.24% | 92184 | 46159.95 | 2.57% | | 002724 | 海洋王 | 8.22 | -46.61 | -0.02 | -0.24% | 81272 | 6677.46 | 1.42% | | 000921 | 海信家电 | 24.63 | 10.01 | -0.06 | -0.24% | 71154 | 17520.48 | 0.77% | | 001319 | 铭科精技 | 28.51 | 34.60 | -0.07 | -0.24% | 14123 | 4030.02 | 1.19% | | 300503 | 昊志机电 | 27.67 | 93.34 | -0.07 | -0.25% | 154352 | 42559.27 | 6.41% | | 688575 | 亚辉龙 | 15.52 | 36.04 | -0.04 | -0.26% | 30611.97 | 4764.386 | 0.54% | | 002911 | 佛燃能源 | 11.63 | 17.26 | -0.03 | -0.26% | 89763 | 10422.21 | 0.71% | | 001209 | 洪兴股份 | 18.99 | 68.96 | -0.05 | -0.26% | 14559 | 2746.34 | 1.52% | | 300333 | 兆日科技 | 15.07 | -113.71 | -0.04 | -0.26% | 182097 | 27565.95 | 5.44% | | 002218 | 拓日新能 | 3.73 | -161.85 | -0.01 | -0.27% | 266770 | 9936.21 | 1.92% | | 301382 | 蜂助手 | 37.00 | 77.27 | -0.10 | -0.27% | 73621 | 27334.88 | 4.16% | | 002060 | 广东建工 | 3.69 | 12.12 | -0.01 | -0.27% | 92462 | 3406.48 | 0.59% | | 601900 | 南方传媒 | 14.50 | 13.08 | -0.04 | -0.28% | 40821 | 5912.47 | 0.46% | | 832491 | 奥迪威 | 32.41 | 50.67 | -0.09 | -0.28% | 30646 | 9928.21 | 2.65% | | 300812 | 易天股份 | 25.18 | -46.43 | -0.07 | -0.28% | 24057 | 6049.79 | 2.59% | | 000020 | 深华发A | 14.37 | 99.19 | -0.04 | -0.28% | 19629 | 2820.32 | 1.08% | | 002957 | 科瑞技术 | 17.65 | 49.40 | -0.05 | -0.28% | 34399 | 6064.91 | 0.84% | | 002170 | 芭田股份 | 10.49 | 19.25 | -0.03 | -0.29% | 160365 | 16701.86 | 2.04% | | 002227 | 奥特迅 | 13.90 | -61.38 | -0.04 | -0.29% | 26688 | 3712.14 | 1.09% | | 002169 | 智光电气 | 6.76 | -17.52 | -0.02 | -0.29% | 64398 | 4365.61 | 0.85% | | 002889 | 东方嘉盛 | 16.72 | 44.48 | -0.05 | -0.30% | 45505 | 7613.42 | 1.81% | | 301363 | 美好医疗 | 23.33 | 42.96 | -0.07 | -0.30% | 231333 | 52915.36 | 14.80% | | 300221 | 银禧科技 | 9.98 | 65.53 | -0.03 | -0.30% | 152982 | 15245.88 | 3.38% | | 002867 | 周大生 | 13.20 | 15.56 | -0.04 | -0.30% | 36689 | 4824.08 | 0.34% | | 300264 | 佳创视讯 | 6.58 | -64.62 | -0.02 | -0.30% | 208866 | 13924.74 | 5.64% | | 002449 | 国星光电 | 9.86 | 151.38 | -0.03 | -0.30% | 138893 | 13721.61 | 2.25% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.02 | -0.30% | 111428 | 7284.5 | 0.32% | | 301013 | 利和兴 | 19.67 | -103.78 | -0.06 | -0.30% | 69106 | 13659.81 | 3.65% | | 002334 | 英威腾 | 9.80 | 26.50 | -0.03 | -0.31% | 291803 | 28640.9 | 3.98% | | 300319 | 麦捷科技 | 12.71 | 33.48 | -0.04 | -0.31% | 203585 | 25732.92 | 2.46% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.01 | -0.32% | 123130 | 3872.47 | 0.70% | | 000429 | 粤高速A | 12.07 | 14.03 | -0.04 | -0.33% | 41488 | 5007.34 | 0.32% | | 603833 | 欧派家居 | 53.92 | 12.21 | -0.18 | -0.33% | 16408 | 8838.75 | 0.27% | | 301029 | 怡合达 | 26.58 | 36.38 | -0.09 | -0.34% | 80769 | 21544.59 | 1.75% | | 301319 | 唯特偶 | 31.91 | 43.98 | -0.11 | -0.34% | 13214 | 4222.24 | 2.38% | | 301578 | 辰奕智能 | 38.78 | 76.52 | -0.14 | -0.36% | 8441 | 3271.71 | 3.64% | | 301512 | 智信精密 | 46.73 | 72.83 | -0.17 | -0.36% | 4415 | 2061.65 | 1.78% | | 002832 | 比音勒芬 | 16.37 | 12.46 | -0.06 | -0.37% | 44715 | 7316.01 | 1.15% | | 002846 | 英联股份 | 16.33 | -228.85 | -0.06 | -0.37% | 69956 | 11452.35 | 2.72% | | 301365 | 矩阵股份 | 18.67 | 98.66 | -0.07 | -0.37% | 12000 | 2234.61 | 2.59% | | 301328 | 维峰电子 | 50.39 | 59.71 | -0.19 | -0.38% | 24487 | 12398.99 | 7.17% | | 600048 | 保利发展 | 7.90 | 299.41 | -0.03 | -0.38% | 597352 | 47103.48 | 0.50% | | 688686 | 奥普特 | 120.54 | 87.24 | -0.46 | -0.38% | 10116.72 | 12272.54 | 0.83% | | 000524 | 岭南控股 | 13.00 | 57.20 | -0.05 | -0.38% | 69353 | 9020.511 | 1.04% | | 001872 | 招商港口 | 20.72 | 11.34 | -0.08 | -0.38% | 15556 | 3217.7 | 0.09% | | 002416 | 爱施德 | 12.64 | 29.03 | -0.05 | -0.39% | 117458 | 14872.9 | 0.96% | | 002851 | 麦格米特 | 68.15 | 92.19 | -0.27 | -0.39% | 153606 | 104227.5 | 3.37% | | 001323 | 慕思股份 | 30.03 | 17.56 | -0.12 | -0.40% | 6344 | 1901.4 | 0.71% | | 002786 | 银宝山新 | 10.01 | -19.10 | -0.04 | -0.40% | 65658 | 6575.73 | 1.33% | | 601615 | 明阳智能 | 12.31 | 81.29 | -0.05 | -0.40% | 158903 | 19544.34 | 0.70% | | 300977 | 深圳瑞捷 | 19.54 | -121.11 | -0.08 | -0.41% | 8832 | 1730.25 | 0.93% | | 301488 | 豪恩汽电 | 78.13 | 70.68 | -0.32 | -0.41% | 13341 | 10401.65 | 5.70% | | 300301 | ST长方 | 2.40 | -31.91 | -0.01 | -0.41% | 58760 | 1412.47 | 0.74% | | 600872 | 中炬高新 | 19.12 | 17.83 | -0.08 | -0.42% | 51572 | 9860.551 | 0.67% | | 002183 | 怡亚通 | 4.71 | 113.98 | -0.02 | -0.42% | 169804 | 8008.43 | 0.65% | | 000028 | 国药一致 | 25.87 | 24.75 | -0.11 | -0.42% | 23262 | 6017.6 | 0.49% | | 001308 | 康冠科技 | 25.46 | 20.67 | -0.11 | -0.43% | 24416 | 6236.92 | 1.02% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 407527 | 9385.05 | 0.59% | | 002587 | 奥拓电子 | 6.92 | -176.57 | -0.03 | -0.43% | 143058 | 9919.14 | 2.78% | | 301595 | 太力科技 | 43.55 | 54.22 | -0.19 | -0.43% | 11105 | 4853.4 | 4.81% | | 001979 | 招商蛇口 | 9.14 | 19.95 | -0.04 | -0.44% | 189052 | 17277.86 | 0.22% | | 300675 | 建科院 | 15.92 | -215.76 | -0.07 | -0.44% | 26085 | 4151.46 | 1.78% | | 002291 | 遥望科技 | 6.79 | -6.36 | -0.03 | -0.44% | 148401 | 10071.45 | 1.71% | | 603983 | 丸美生物 | 44.95 | 49.24 | -0.20 | -0.44% | 17281 | 7787.33 | 0.43% | | 002965 | 祥鑫科技 | 46.03 | 37.69 | -0.21 | -0.45% | 86510 | 39926.54 | 4.34% | | 002035 | 华帝股份 | 6.57 | 11.93 | -0.03 | -0.45% | 66653 | 4377.97 | 0.85% | | 000999 | 华润三九 | 30.58 | 18.33 | -0.14 | -0.46% | 73642 | 22529.57 | 0.44% | | 000002 | 万科A | 6.53 | -1.41 | -0.03 | -0.46% | 497802 | 32489.87 | 0.51% | | 002870 | 香山股份 | 34.49 | 34.14 | -0.16 | -0.46% | 11991 | 4135.55 | 0.94% | | 300424 | 航新科技 | 17.14 | -41.73 | -0.08 | -0.46% | 53469 | 9118.631 | 2.18% | | 301602 | 超研股份 | 27.74 | 75.07 | -0.13 | -0.47% | 27023 | 7490.98 | 4.63% | | 002461 | 珠江啤酒 | 10.64 | 27.83 | -0.05 | -0.47% | 34825 | 3703.74 | 0.16% | | 300989 | 蕾奥规划 | 17.02 | -79.81 | -0.08 | -0.47% | 35430 | 6047.69 | 2.35% | | 872374 | 云里物里 | 32.88 | 149.60 | -0.16 | -0.48% | 4789 | 1578.815 | 1.40% | | 300173 | 福能东方 | 6.15 | 102.13 | -0.03 | -0.49% | 101967 | 6288.07 | 1.39% | | 603268 | *ST松发 | 57.11 | -637.64 | -0.28 | -0.49% | 8853 | 5107.15 | 0.71% | | 000685 | 中山公用 | 10.15 | 11.38 | -0.05 | -0.49% | 75349 | 7624.02 | 0.60% | | 002055 | 得润电子 | 8.09 | -4.20 | -0.04 | -0.49% | 236922 | 19298.93 | 3.98% | | 001338 | 永顺泰 | 12.05 | 20.97 | -0.06 | -0.50% | 47178 | 5689.15 | 2.00% | | 301391 | 卡莱特 | 54.71 | 355.69 | -0.28 | -0.51% | 16349 | 8936.56 | 3.32% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 32523 | 3167.17 | 1.37% | | 300793 | 佳禾智能 | 19.45 | 174.38 | -0.10 | -0.51% | 95315 | 18574.47 | 2.56% | | 002735 | 王子新材 | 15.56 | -91.24 | -0.08 | -0.51% | 111562 | 17365.86 | 3.98% | | 300745 | 欣锐科技 | 20.88 | -22.49 | -0.11 | -0.52% | 26502 | 5548.68 | 1.87% | | 000636 | 风华高科 | 15.11 | 53.13 | -0.08 | -0.53% | 161463 | 24361.28 | 1.40% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.02 | -0.54% | 651752 | 23968.22 | 0.17% | | 002813 | 路畅科技 | 25.68 | -40.02 | -0.14 | -0.54% | 15861 | 4072.43 | 1.32% | | 002766 | 索菱股份 | 5.46 | 91.43 | -0.03 | -0.55% | 77866 | 4253.92 | 0.91% | | 002611 | 东方精工 | 17.99 | 29.83 | -0.10 | -0.55% | 714022 | 128534 | 7.12% | | 301395 | 仁信新材 | 12.57 | 45.35 | -0.07 | -0.55% | 25298 | 3179.86 | 1.84% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.02 | -0.55% | 119310 | 4283.07 | 0.64% | | 301039 | 中集车辆 | 8.85 | 16.60 | -0.05 | -0.56% | 43306 | 3839.89 | 0.30% | | 002806 | 华锋股份 | 12.35 | 32.91 | -0.07 | -0.56% | 29773 | 3682.27 | 1.71% | | 002121 | 科陆电子 | 7.04 | -49.93 | -0.04 | -0.56% | 307488 | 21639.39 | 2.20% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.15 | -0.57% | 19503 | 5146.13 | 0.24% | | 000973 | 佛塑科技 | 7.02 | 55.92 | -0.04 | -0.57% | 215731 | 15148.55 | 2.23% | | 600036 | 招商银行 | 43.22 | 7.38 | -0.25 | -0.58% | 311400 | 134654.3 | 0.15% | | 600162 | 香江控股 | 1.72 | 396.85 | -0.01 | -0.58% | 133392 | 2289.61 | 0.41% | | 002920 | 德赛西威 | 118.01 | 27.41 | -0.69 | -0.58% | 39257 | 46326.97 | 0.71% | | 002898 | *ST赛隆 | 15.32 | -75.30 | -0.09 | -0.58% | 12440 | 1922.94 | 1.23% | | 301067 | 显盈科技 | 37.42 | 293.57 | -0.22 | -0.58% | 41651 | 15420.8 | 6.53% | | 002609 | 捷顺科技 | 11.82 | 160.97 | -0.07 | -0.59% | 46640 | 5515.01 | 1.02% | | 300303 | 聚飞光电 | 6.72 | 28.20 | -0.04 | -0.59% | 217228 | 14643.02 | 1.64% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 97935 | 3295.91 | 0.13% | | 300529 | 健帆生物 | 23.51 | 25.92 | -0.14 | -0.59% | 64026 | 15014.96 | 1.25% | | 601139 | 深圳燃气 | 6.70 | 14.21 | -0.04 | -0.59% | 107198 | 7179.871 | 0.37% | | 300822 | 贝仕达克 | 20.05 | 127.15 | -0.12 | -0.59% | 27756 | 5569.15 | 0.96% | | 002031 | 巨轮智能 | 8.29 | -81.02 | -0.05 | -0.60% | 496848 | 41244.1 | 2.51% | | 301263 | 泰恩康 | 34.78 | 248.49 | -0.21 | -0.60% | 24262 | 8424.1 | 0.80% | | 002717 | ST岭南 | 1.64 | -3.11 | -0.01 | -0.61% | 173966 | 2866.8 | 1.09% | | 000039 | 中集集团 | 8.10 | 12.73 | -0.05 | -0.61% | 253618 | 20545.09 | 1.10% | | 301330 | 熵基科技 | 30.43 | 38.47 | -0.19 | -0.62% | 40124 | 12222.9 | 3.52% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.03 | -0.63% | 77984 | 3698.51 | 0.21% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.03 | -0.63% | 167972 | 7921.75 | 0.66% | | 003028 | 振邦智能 | 34.49 | 25.81 | -0.22 | -0.63% | 11523 | 3971.8 | 1.63% | | 001382 | 新亚电缆 | 21.89 | 66.37 | -0.14 | -0.64% | 17575 | 3849.48 | 2.92% | | 301322 | 绿通科技 | 32.72 | 35.28 | -0.21 | -0.64% | 15363 | 5013.3 | 1.65% | | 001378 | 德冠新材 | 23.12 | 39.32 | -0.15 | -0.64% | 7911 | 1833.22 | 1.20% | | 002572 | 索菲亚 | 13.87 | 10.97 | -0.09 | -0.64% | 52680 | 7313.82 | 0.81% | | 002930 | 宏川智慧 | 12.20 | 46.81 | -0.08 | -0.65% | 40252 | 4913.5 | 0.93% | | 301312 | 智立方 | 48.75 | 65.08 | -0.32 | -0.65% | 30758 | 15005.19 | 5.08% | | 000010 | 美丽生态 | 4.56 | 143.81 | -0.03 | -0.65% | 131857 | 6029.98 | 1.69% | | 000058 | 深赛格 | 9.10 | 314.92 | -0.06 | -0.66% | 61063 | 5559.7 | 0.62% | | 002137 | 实益达 | 9.08 | -162.26 | -0.06 | -0.66% | 81657 | 7437.88 | 2.06% | | 002668 | TCL智家 | 10.53 | 10.42 | -0.07 | -0.66% | 71453 | 7545.09 | 0.66% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.10 | -0.67% | 19986 | 2934.71 | 0.50% | | 301178 | 天亿马 | 52.79 | -87.97 | -0.36 | -0.68% | 22903 | 12148.97 | 4.63% | | 601333 | 广深铁路 | 2.93 | 21.15 | -0.02 | -0.68% | 191003 | 5611.62 | 0.34% | | 002647 | *ST仁东 | 5.83 | -20.66 | -0.04 | -0.68% | 60980 | 3544.9 | 0.90% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.02 | -0.69% | 49611 | 1436.63 | 0.47% | | 300219 | 鸿利智汇 | 7.20 | 80.48 | -0.05 | -0.69% | 85852 | 6180.95 | 1.21% | | 000659 | 珠海中富 | 2.87 | -27.84 | -0.02 | -0.69% | 96881 | 2786.28 | 0.75% | | 000717 | 中南股份 | 2.84 | -6.70 | -0.02 | -0.70% | 163178 | 4635.88 | 0.67% | | 002845 | 同兴达 | 15.61 | -316.81 | -0.11 | -0.70% | 30267 | 4736.59 | 1.35% | | 002352 | 顺丰控股 | 47.85 | 22.98 | -0.34 | -0.71% | 103795 | 49836.52 | 0.22% | | 002030 | 达安基因 | 6.99 | -19.27 | -0.05 | -0.71% | 137521 | 9637.92 | 0.98% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.04 | -0.71% | 85317 | 4767.79 | 0.95% | | 001914 | 招商积余 | 12.49 | 15.24 | -0.09 | -0.72% | 46889 | 5853.96 | 0.44% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.02 | -0.72% | 162815 | 4513.48 | 0.86% | | 002441 | 众业达 | 9.66 | 39.74 | -0.07 | -0.72% | 40194 | 3875.31 | 1.01% | | 000016 | 深康佳A | 5.52 | -4.94 | -0.04 | -0.72% | 359002 | 19892.11 | 2.25% | | 002191 | 劲嘉股份 | 4.13 | 333.13 | -0.03 | -0.72% | 81210 | 3357.83 | 0.56% | | 000027 | 深圳能源 | 6.87 | 14.52 | -0.05 | -0.72% | 134073 | 9198.551 | 0.28% | | 870726 | 鸿智科技 | 17.62 | 43.66 | -0.13 | -0.73% | 6571 | 1157.743 | 0.82% | | 300562 | 乐心医疗 | 16.20 | 51.38 | -0.12 | -0.74% | 47019 | 7636.47 | 2.91% | | 002666 | 德联集团 | 5.34 | 56.35 | -0.04 | -0.74% | 83324 | 4458.01 | 1.66% | | 301468 | 博盈特焊 | 26.64 | 63.97 | -0.20 | -0.75% | 9508 | 2538.19 | 1.24% | | 300978 | 东箭科技 | 11.93 | 31.65 | -0.09 | -0.75% | 22380 | 2673.94 | 1.17% | | 600383 | 金地集团 | 3.94 | -2.74 | -0.03 | -0.76% | 393799 | 15511.97 | 0.87% | | 300888 | 稳健医疗 | 41.83 | 31.99 | -0.32 | -0.76% | 54558 | 23001.59 | 3.11% | | 300976 | 达瑞电子 | 61.42 | 30.46 | -0.47 | -0.76% | 15463 | 9512.22 | 1.81% | | 300531 | 优博讯 | 20.81 | -51.15 | -0.16 | -0.76% | 159705 | 33444.39 | 5.17% | | 300460 | 惠伦晶体 | 11.69 | -16.87 | -0.09 | -0.76% | 90646 | 10663.55 | 3.23% | | 002973 | 侨银股份 | 14.28 | 22.39 | -0.11 | -0.76% | 29320 | 4186.65 | 1.32% | | 300556 | 丝路视觉 | 21.82 | -7.91 | -0.17 | -0.77% | 33044 | 7212.75 | 3.09% | | 603861 | 白云电器 | 10.15 | 24.99 | -0.08 | -0.78% | 62843 | 6381.64 | 1.31% | | 002289 | *ST宇顺 | 29.05 | -1098.43 | -0.23 | -0.79% | 15675 | 4525.8 | 0.56% | | 002837 | 英维克 | 64.09 | 128.09 | -0.51 | -0.79% | 537394 | 348128.8 | 6.38% | | 002045 | 国光电器 | 17.57 | 38.57 | -0.14 | -0.79% | 236522 | 41534.46 | 4.21% | | 002243 | 力合科创 | 8.76 | 40.65 | -0.07 | -0.79% | 112665 | 9856.81 | 0.94% | | 301133 | 金钟股份 | 27.53 | 42.25 | -0.22 | -0.79% | 22745 | 6295.25 | 2.36% | | 301362 | 民爆光电 | 45.02 | 19.64 | -0.36 | -0.79% | 7898 | 3547.6 | 2.66% | | 002678 | 珠江钢琴 | 4.97 | -25.23 | -0.04 | -0.80% | 36176 | 1805.6 | 0.27% | | 301332 | 德尔玛 | 11.16 | 36.11 | -0.09 | -0.80% | 24997 | 2790.41 | 0.94% | | 300973 | 立高食品 | 44.53 | 26.97 | -0.36 | -0.80% | 10722 | 4768.36 | 0.92% | | 002831 | 裕同科技 | 24.63 | 16.02 | -0.20 | -0.81% | 16729 | 4130.35 | 0.32% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.03 | -0.81% | 680898 | 25098.3 | 3.39% | | 301662 | 宏工科技 | 106.03 | 47.55 | -0.87 | -0.81% | 7099 | 7546.67 | 4.50% | | 836957 | 汉维科技 | 15.78 | 121.76 | -0.13 | -0.82% | 4079 | 648.5347 | 0.96% | | 000012 | 南玻A | 4.85 | -38.01 | -0.04 | -0.82% | 146982 | 7112.68 | 0.75% | | 002970 | 锐明技术 | 49.65 | 26.24 | -0.41 | -0.82% | 40390 | 20007.84 | 3.34% | | 603863 | 松炀资源 | 17.93 | -15.88 | -0.15 | -0.83% | 30647 | 5492.78 | 1.50% | | 000089 | 深圳机场 | 7.15 | 25.24 | -0.06 | -0.83% | 187354 | 13374 | 0.91% | | 002681 | 奋达科技 | 7.11 | 110.41 | -0.06 | -0.84% | 529468 | 37686.71 | 3.45% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.04 | -0.84% | 39765 | 1886.8 | 0.68% | | 300760 | 迈瑞医疗 | 243.65 | 26.52 | -2.06 | -0.84% | 43739 | 106727.6 | 0.36% | | 002638 | 勤上股份 | 2.36 | -13.52 | -0.02 | -0.84% | 122936 | 2909.93 | 0.91% | | 000011 | 深物业A | 9.43 | -5.06 | -0.08 | -0.84% | 96225 | 9061.529 | 1.83% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.08 | -0.85% | 254358 | 24085.71 | 6.76% | | 300052 | ST中青宝 | 11.67 | -57.14 | -0.10 | -0.85% | 73835 | 8647.96 | 2.82% | | 002885 | 京泉华 | 16.33 | 93.41 | -0.14 | -0.85% | 65380 | 10692.45 | 2.81% | | 301135 | 瑞德智能 | 31.44 | 76.45 | -0.27 | -0.85% | 18927 | 5958.41 | 3.40% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.15 | -0.86% | 19242 | 3342.35 | 1.23% | | 688793 | 倍轻松 | 34.66 | -414.34 | -0.30 | -0.86% | 15898.71 | 5448.178 | 1.85% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.05 | -0.87% | 105958 | 6067.76 | 0.56% | | 603233 | 大参林 | 17.12 | 19.97 | -0.15 | -0.87% | 24260 | 4158.58 | 0.21% | | 300543 | 朗科智能 | 12.47 | 72.15 | -0.11 | -0.87% | 64764 | 8096.18 | 2.60% | | 000061 | 农产品 | 6.79 | 31.96 | -0.06 | -0.88% | 73651 | 5001.48 | 0.43% | | 002792 | 通宇通讯 | 18.09 | 198.26 | -0.16 | -0.88% | 221494 | 40169.99 | 7.06% | | 000017 | 深中华A | 6.70 | 155.48 | -0.06 | -0.89% | 89187 | 5976.97 | 2.94% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.08 | -0.90% | 77901 | 6882.791 | 0.65% | | 002888 | 惠威科技 | 19.90 | 216.70 | -0.18 | -0.90% | 49159 | 9836.22 | 6.56% | | 300565 | 科信技术 | 13.24 | -18.47 | -0.12 | -0.90% | 59456 | 7896.74 | 2.61% | | 000036 | 华联控股 | 4.41 | 239.83 | -0.04 | -0.90% | 105457 | 4682.2 | 0.75% | | 001313 | 粤海饲料 | 7.70 | -100.00 | -0.07 | -0.90% | 35245 | 2719.34 | 0.50% | | 002399 | 海普瑞 | 13.18 | 29.83 | -0.12 | -0.90% | 27097 | 3574.62 | 0.22% | | 002356 | 赫美集团 | 3.29 | -134.90 | -0.03 | -0.90% | 97079 | 3198.41 | 0.74% | | 300687 | 赛意信息 | 30.65 | 87.22 | -0.28 | -0.91% | 165679 | 50081.76 | 5.03% | | 600332 | 白云山 | 27.24 | 15.80 | -0.25 | -0.91% | 52829 | 14418.91 | 0.38% | | 003039 | 顺控发展 | 14.13 | 32.28 | -0.13 | -0.91% | 19760 | 2795.2 | 0.32% | | 000531 | 穗恒运A | 6.48 | 29.00 | -0.06 | -0.92% | 45164 | 2931.16 | 0.50% | | 300639 | 凯普生物 | 6.47 | -6.26 | -0.06 | -0.92% | 58059 | 3760.27 | 0.91% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.18 | -0.93% | 40255 | 7789.609 | 2.13% | | 300155 | 安居宝 | 5.32 | -51.49 | -0.05 | -0.93% | 42109 | 2256.53 | 1.27% | | 000048 | 京基智农 | 15.90 | 10.93 | -0.15 | -0.93% | 56495 | 8999.18 | 1.07% | | 002949 | 华阳国际 | 14.66 | 23.05 | -0.14 | -0.95% | 18025 | 2656.08 | 1.19% | | 002301 | 齐心集团 | 7.30 | 84.57 | -0.07 | -0.95% | 70018 | 5117.25 | 0.98% | | 002880 | 卫光生物 | 29.17 | 26.42 | -0.28 | -0.95% | 10236 | 2994.97 | 0.45% | | 000006 | 深振业A | 7.29 | -6.28 | -0.07 | -0.95% | 210294 | 15313.21 | 1.56% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.07 | -0.96% | 53551 | 3883.6 | 1.56% | | 688177 | 百奥泰 | 32.97 | -34.27 | -0.32 | -0.96% | 30256.46 | 10051.69 | 0.73% | | 300514 | 友讯达 | 14.42 | 16.29 | -0.14 | -0.96% | 20092 | 2900.29 | 1.25% | | 300389 | 艾比森 | 12.30 | 55.14 | -0.12 | -0.97% | 16729 | 2070.09 | 0.72% | | 000541 | 佛山照明 | 7.12 | 25.59 | -0.07 | -0.97% | 216892 | 15466.48 | 1.76% | | 002317 | 众生药业 | 22.34 | -70.89 | -0.22 | -0.98% | 189176 | 42482.49 | 2.48% | | 688662 | 富信科技 | 48.67 | 100.89 | -0.48 | -0.98% | 14305.91 | 6971.819 | 1.62% | | 000513 | 丽珠集团 | 40.88 | 17.02 | -0.41 | -0.99% | 65075 | 26651.11 | 1.11% | | 002855 | 捷荣技术 | 19.84 | -14.61 | -0.20 | -1.00% | 51849 | 10347 | 2.11% | | 002419 | 天虹股份 | 5.93 | 88.25 | -0.06 | -1.00% | 112495 | 6685.57 | 0.96% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.10 | -1.00% | 123268 | 12210.14 | 1.53% | | 300891 | 惠云钛业 | 10.84 | 1194.37 | -0.11 | -1.00% | 190289 | 21094.09 | 5.72% | | 603043 | 广州酒家 | 16.70 | 20.04 | -0.17 | -1.01% | 21398 | 3574.44 | 0.38% | | 300417 | 南华仪器 | 13.71 | 118.74 | -0.14 | -1.01% | 16233 | 2228.76 | 1.85% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.03 | -1.02% | 171106 | 4987.15 | 1.28% | | 301314 | 科瑞思 | 44.54 | 195.54 | -0.46 | -1.02% | 3974 | 1773.02 | 2.45% | | 002884 | 凌霄泵业 | 17.34 | 13.72 | -0.18 | -1.03% | 28901 | 5021.06 | 1.06% | | 301105 | 鸿铭股份 | 40.28 | -199.74 | -0.42 | -1.03% | 3573 | 1440.55 | 2.17% | | 300647 | 超频三 | 7.65 | -9.00 | -0.08 | -1.03% | 172146 | 13253.65 | 3.92% | | 000690 | 宝新能源 | 4.78 | 11.58 | -0.05 | -1.04% | 214207 | 10246.28 | 0.99% | | 300921 | 南凌科技 | 25.75 | 231.77 | -0.27 | -1.04% | 55473 | 14298.51 | 4.84% | | 688171 | 纬德信息 | 42.75 | 531.71 | -0.45 | -1.04% | 6920.11 | 2968.399 | 0.83% | | 300146 | 汤臣倍健 | 12.32 | 42.05 | -0.13 | -1.04% | 107112 | 13216.68 | 0.95% | | 002663 | 普邦股份 | 1.89 | -7.12 | -0.02 | -1.05% | 153178 | 2908.6 | 1.10% | | 430556 | 雅达股份 | 11.31 | 68.76 | -0.12 | -1.05% | 20448 | 2335.131 | 1.73% | | 300804 | 广康生化 | 43.12 | 93.52 | -0.46 | -1.06% | 21152 | 9172.551 | 7.69% | | 832469 | 富恒新材 | 16.87 | 104.44 | -0.18 | -1.06% | 34482 | 5844.636 | 3.33% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.08 | -1.06% | 51481 | 3833.27 | 1.33% | | 002600 | 领益智造 | 12.03 | 45.38 | -0.13 | -1.07% | 2520357 | 306256.4 | 3.65% | | 300616 | 尚品宅配 | 13.87 | -18.57 | -0.15 | -1.07% | 29603 | 4126.23 | 1.90% | | 000001 | 平安银行 | 12.02 | 5.34 | -0.13 | -1.07% | 887556.9 | 106934.8 | 0.46% | | 300997 | 欢乐家 | 16.64 | 73.13 | -0.18 | -1.07% | 43243 | 7194.169 | 1.12% | | 300771 | 智莱科技 | 13.68 | 87.63 | -0.15 | -1.08% | 71064 | 9771.64 | 3.92% | | 300136 | 信维通信 | 26.42 | 41.18 | -0.29 | -1.09% | 224706 | 59685.84 | 2.73% | | 831175 | 派诺科技 | 17.22 | 63.10 | -0.19 | -1.09% | 15419 | 2678.517 | 2.38% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.14 | -1.10% | 37520 | 4762.07 | 3.23% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.02 | -1.10% | 205773 | 3730.09 | 0.55% | | 002905 | 金逸影视 | 9.84 | -2003.06 | -0.11 | -1.11% | 37791 | 3732.15 | 1.08% | | 601330 | 绿色动力 | 7.12 | 15.72 | -0.08 | -1.11% | 44549 | 3173.79 | 0.45% | | 002769 | 普路通 | 8.84 | -103.82 | -0.10 | -1.12% | 82632 | 7308.54 | 2.53% | | 002511 | 中顺洁柔 | 8.81 | 81.09 | -0.10 | -1.12% | 143603 | 12654.24 | 1.13% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.14 | -1.13% | 64468 | 7896.129 | 1.26% | | 300942 | 易瑞生物 | 12.85 | 247.34 | -0.15 | -1.15% | 53328 | 6910.9 | 1.33% | | 002420 | 毅昌科技 | 6.82 | 44.80 | -0.08 | -1.16% | 113159 | 7758.831 | 2.83% | | 300940 | 南极光 | 30.60 | 66.94 | -0.36 | -1.16% | 74049 | 22985.48 | 4.70% | | 002816 | *ST和科 | 17.00 | -42.58 | -0.20 | -1.16% | 16487 | 2805.12 | 1.65% | | 002733 | 雄韬股份 | 20.38 | 78.31 | -0.24 | -1.16% | 105411 | 21541.77 | 2.86% | | 002105 | 信隆健康 | 7.62 | -119.15 | -0.09 | -1.17% | 62104 | 4745.82 | 1.70% | | 000055 | 方大集团 | 4.18 | 35.52 | -0.05 | -1.18% | 69505 | 2910.7 | 1.03% | | 002295 | 精艺股份 | 10.86 | 96.55 | -0.13 | -1.18% | 41144 | 4478.66 | 1.64% | | 002548 | 金新农 | 4.17 | 59.49 | -0.05 | -1.18% | 147374 | 6201.41 | 1.83% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.04 | -1.20% | 91746 | 3041.55 | 0.69% | | 600866 | 星湖科技 | 8.17 | 11.64 | -0.10 | -1.21% | 206493 | 16987.15 | 1.64% | | 300951 | 博硕科技 | 40.01 | 33.20 | -0.49 | -1.21% | 48918 | 19777.28 | 3.24% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -0.22 | -1.21% | 54552 | 9835.88 | 2.21% | | 000045 | 深纺织A | 11.38 | 64.43 | -0.14 | -1.22% | 55130 | 6286.47 | 1.21% | | 300468 | 四方精创 | 47.12 | 391.75 | -0.58 | -1.22% | 659328 | 311022.8 | 12.44% | | 600382 | 广东明珠 | 5.68 | 173.32 | -0.07 | -1.22% | 39758 | 2267.88 | 0.52% | | 301291 | 明阳电气 | 43.71 | 19.92 | -0.54 | -1.22% | 25369 | 11110.26 | 1.57% | | 002972 | 科安达 | 13.69 | 35.97 | -0.17 | -1.23% | 35673 | 4886.3 | 2.68% | | 301011 | 华立科技 | 31.39 | 60.50 | -0.39 | -1.23% | 31020 | 9724.15 | 2.23% | | 002762 | *ST金比 | 6.37 | 45.57 | -0.08 | -1.24% | 26731 | 1713.81 | 1.26% | | 002672 | 东江环保 | 4.68 | -6.51 | -0.06 | -1.27% | 33590 | 1584.83 | 0.37% | | 603898 | 好莱客 | 11.67 | 51.85 | -0.15 | -1.27% | 29626 | 3429.98 | 0.95% | | 000037 | 深南电A | 9.30 | 144.94 | -0.12 | -1.27% | 77223 | 7190.62 | 2.28% | | 300506 | ST名家汇 | 3.86 | -16.90 | -0.05 | -1.28% | 44262 | 1712.47 | 0.75% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.06 | -1.28% | 349345 | 16116.33 | 5.72% | | 301283 | 聚胶股份 | 40.66 | 39.68 | -0.53 | -1.29% | 7832 | 3188.89 | 1.71% | | 002923 | 润都股份 | 14.48 | 381.97 | -0.19 | -1.30% | 56812 | 8235.409 | 2.20% | | 870976 | 视声智能 | 27.94 | 37.43 | -0.37 | -1.31% | 8854 | 2494.157 | 2.08% | | 001201 | 东瑞股份 | 16.56 | 360.52 | -0.22 | -1.31% | 21250 | 3525.38 | 0.91% | | 002210 | 飞马国际 | 3.01 | 373.22 | -0.04 | -1.31% | 646774 | 19498.4 | 2.43% | | 002187 | 广百股份 | 6.67 | 103.26 | -0.09 | -1.33% | 100520 | 6715.14 | 1.94% | | 002198 | 嘉应制药 | 6.67 | 109.79 | -0.09 | -1.33% | 50357 | 3372.73 | 0.99% | | 300162 | 雷曼光电 | 8.15 | -37.31 | -0.11 | -1.33% | 104550 | 8541.77 | 3.06% | | 300778 | 新城市 | 17.01 | -59.21 | -0.23 | -1.33% | 110934 | 18933.23 | 5.45% | | 688499 | 利元亨 | 61.00 | -12.28 | -0.83 | -1.34% | 78194.57 | 46839.24 | 4.63% | | 300350 | 华鹏飞 | 6.58 | -125.30 | -0.09 | -1.35% | 142231 | 9367.28 | 3.02% | | 300130 | 新国都 | 32.86 | 109.75 | -0.45 | -1.35% | 278085 | 92749.24 | 6.40% | | 300621 | 维业股份 | 9.49 | 2864.28 | -0.13 | -1.35% | 19410 | 1852.01 | 0.99% | | 836871 | 派特尔 | 17.51 | 54.95 | -0.24 | -1.35% | 5693 | 1001.232 | 1.29% | | 301059 | 金三江 | 12.35 | 52.22 | -0.17 | -1.36% | 14443 | 1789.07 | 0.62% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.05 | -1.36% | 96264 | 3505.47 | 1.50% | | 301111 | 粤万年青 | 17.28 | -250.95 | -0.24 | -1.37% | 15514 | 2690.6 | 0.97% | | 002922 | 伊戈尔 | 20.09 | 28.63 | -0.28 | -1.37% | 116072 | 23485.09 | 3.10% | | 300241 | 瑞丰光电 | 6.45 | 85.92 | -0.09 | -1.38% | 577473 | 37563.43 | 10.08% | | 301606 | 绿联科技 | 66.95 | 54.42 | -0.94 | -1.38% | 12257 | 8270.529 | 0.56% | | 301131 | 聚赛龙 | 52.58 | 63.10 | -0.74 | -1.39% | 12142 | 6379.28 | 3.94% | | 688617 | 惠泰医疗 | 280.04 | 55.14 | -3.95 | -1.39% | 22912.15 | 65848.45 | 1.62% | | 688628 | 优利德 | 36.65 | 22.27 | -0.52 | -1.40% | 20052.96 | 7291.109 | 1.80% | | 000533 | 顺钠股份 | 7.68 | 51.24 | -0.11 | -1.41% | 248504 | 18929.67 | 3.63% | | 301528 | 多浦乐 | 60.55 | 61.21 | -0.87 | -1.42% | 6745 | 4102.53 | 2.12% | | 000019 | 深粮控股 | 6.95 | 21.52 | -0.10 | -1.42% | 72764 | 5067.95 | 1.75% | | 000026 | 飞亚达 | 18.70 | 39.90 | -0.27 | -1.42% | 93278 | 17357.61 | 2.56% | | 301189 | 奥尼电子 | 37.34 | -40.75 | -0.54 | -1.43% | 23594 | 8805.28 | 2.11% | | 002774 | 快意电梯 | 11.53 | 33.90 | -0.17 | -1.45% | 35773 | 4135.13 | 1.27% | | 000534 | 万泽股份 | 16.95 | 43.28 | -0.25 | -1.45% | 96476 | 16355.96 | 1.94% | | 002106 | 莱宝高科 | 11.50 | 24.44 | -0.17 | -1.46% | 235661 | 27154.5 | 3.35% | | 688359 | 三孚新科 | 67.98 | -296.40 | -1.02 | -1.48% | 11814.93 | 8070.248 | 1.21% | | 002856 | 美芝股份 | 11.96 | -5.74 | -0.18 | -1.48% | 19536 | 2345.74 | 1.63% | | 603838 | *ST四通 | 6.63 | -69.37 | -0.10 | -1.49% | 5955 | 397.78 | 0.19% | | 301041 | 金百泽 | 30.88 | 106.94 | -0.47 | -1.50% | 86594 | 27071.94 | 10.97% | | 833075 | 柏星龙 | 32.81 | 68.81 | -0.51 | -1.53% | 11223 | 3724.642 | 3.22% | | 300381 | 溢多利 | 7.70 | 231.52 | -0.12 | -1.53% | 73196 | 5650.17 | 1.50% | | 300545 | 联得装备 | 38.86 | 30.02 | -0.61 | -1.55% | 82693 | 32625.05 | 6.92% | | 301588 | 美新科技 | 20.23 | 42.33 | -0.32 | -1.56% | 15220 | 3088.46 | 2.07% | | 002853 | 皮阿诺 | 12.62 | -6.23 | -0.20 | -1.56% | 18025 | 2288.85 | 1.40% | | 301538 | 骏鼎达 | 72.35 | 29.82 | -1.15 | -1.56% | 13396 | 9651.22 | 4.29% | | 002319 | 乐通股份 | 12.46 | -143.00 | -0.20 | -1.58% | 30618 | 3829.73 | 1.53% | | 002917 | 金奥博 | 14.93 | 37.32 | -0.24 | -1.58% | 86699 | 12963.35 | 3.33% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.10 | -1.59% | 61331 | 3805.1 | 1.08% | | 301086 | 鸿富瀚 | 65.71 | 58.78 | -1.08 | -1.62% | 18469 | 12314.9 | 3.90% | | 300909 | 汇创达 | 33.37 | 61.94 | -0.55 | -1.62% | 22720 | 7581.14 | 1.83% | | 002256 | 兆新股份 | 2.39 | -33.30 | -0.04 | -1.65% | 193671 | 4647.33 | 0.99% | | 603335 | 迪生力 | 5.35 | -14.75 | -0.09 | -1.65% | 62477 | 3360.46 | 1.46% | | 301618 | 长联科技 | 64.02 | 86.25 | -1.08 | -1.66% | 13601 | 8721.64 | 6.03% | | 002908 | 德生科技 | 11.85 | 255.35 | -0.20 | -1.66% | 167459 | 19904.71 | 4.65% | | 002836 | 新宏泽 | 10.01 | 33.96 | -0.17 | -1.67% | 19116 | 1926.4 | 0.83% | | 300589 | 江龙船艇 | 15.25 | -1098.83 | -0.26 | -1.68% | 165828 | 24911.27 | 7.16% | | 600029 | 南方航空 | 5.86 | -33.19 | -0.10 | -1.68% | 506167 | 29706.95 | 0.40% | | 301002 | 崧盛股份 | 29.61 | -182.84 | -0.51 | -1.69% | 60414 | 17675.13 | 8.24% | | 002975 | 博杰股份 | 46.95 | -833.74 | -0.81 | -1.70% | 24917 | 11787.69 | 2.35% | | 002425 | ST凯文 | 3.44 | -6.21 | -0.06 | -1.71% | 103875 | 3622.06 | 1.09% | | 300197 | 节能铁汉 | 2.29 | -2.66 | -0.04 | -1.72% | 273151 | 6282.62 | 0.92% | | 002492 | 恒基达鑫 | 7.32 | 48.30 | -0.13 | -1.74% | 65649 | 4821.23 | 1.65% | | 603390 | 通达电气 | 13.85 | 149.51 | -0.25 | -1.77% | 85066 | 11838.2 | 2.43% | | 301373 | 凌玮科技 | 36.44 | 28.90 | -0.66 | -1.78% | 9273 | 3388.66 | 2.41% | | 001221 | 悍高集团 | 53.62 | 37.99 | -0.98 | -1.79% | 66764 | 36249.72 | 19.12% | | 002303 | 美盈森 | 4.37 | 21.76 | -0.08 | -1.80% | 252009 | 11043.04 | 2.61% | | 300949 | 奥雅股份 | 43.74 | -11.32 | -0.81 | -1.82% | 16560 | 7279.26 | 4.83% | | 688383 | 新益昌 | 78.35 | -344.66 | -1.46 | -1.83% | 12349.51 | 9821.479 | 1.21% | | 300749 | 顶固集创 | 9.08 | -11.58 | -0.17 | -1.84% | 26624 | 2448.22 | 1.69% | | 000078 | 海王生物 | 2.67 | -5.79 | -0.05 | -1.84% | 246727 | 6613.67 | 0.94% | | 000068 | 华控赛格 | 3.73 | 198.72 | -0.07 | -1.84% | 187151 | 6998.9 | 1.86% | | 000004 | *ST国华 | 9.97 | -9.96 | -0.19 | -1.87% | 56258 | 5649.79 | 4.45% | | 301326 | 捷邦科技 | 96.06 | -272.80 | -1.84 | -1.88% | 14385 | 13896.2 | 5.32% | | 600894 | 广日股份 | 10.86 | 11.48 | -0.21 | -1.90% | 51583 | 5656.13 | 0.61% | | 605499 | 东鹏饮料 | 297.00 | 38.89 | -5.75 | -1.90% | 11720 | 34832.14 | 0.23% | | 300149 | 睿智医药 | 12.84 | -32.89 | -0.25 | -1.91% | 163035 | 20936.54 | 3.28% | | 300335 | 迪森股份 | 6.14 | 49.71 | -0.12 | -1.92% | 187211 | 11531.93 | 4.87% | | 300876 | 蒙泰高新 | 30.09 | -44.00 | -0.59 | -1.92% | 12103 | 3667.6 | 1.77% | | 300995 | 奇德新材 | 60.00 | 544.05 | -1.18 | -1.93% | 22776 | 13872.66 | 3.80% | | 002676 | 顺威股份 | 11.10 | 114.33 | -0.22 | -1.94% | 184478 | 20595.78 | 2.56% | | 002759 | 天际股份 | 9.98 | -3.89 | -0.20 | -1.96% | 150736 | 15115.82 | 3.01% | | 300246 | 宝莱特 | 9.41 | -36.82 | -0.19 | -1.98% | 87619 | 8268.12 | 4.15% | | 300464 | 星徽股份 | 5.94 | -5.82 | -0.12 | -1.98% | 101141 | 6044.26 | 2.85% | | 002285 | 世联行 | 2.47 | -29.35 | -0.05 | -1.98% | 221936 | 5518.55 | 1.12% | | 301305 | 朗坤科技 | 19.76 | 18.85 | -0.40 | -1.98% | 34268 | 6789.07 | 2.77% | | 000042 | 中洲控股 | 9.20 | -3.10 | -0.19 | -2.02% | 87352 | 8063.44 | 1.32% | | 300854 | 中兰环保 | 19.35 | 312.18 | -0.40 | -2.03% | 29820 | 5803.07 | 3.67% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.05 | -2.05% | 127815 | 3084.97 | 1.89% | | 000573 | 粤宏远A | 4.25 | 32.54 | -0.09 | -2.07% | 219946 | 9370.99 | 3.47% | | 301043 | 绿岛风 | 36.33 | 24.97 | -0.78 | -2.10% | 5120 | 1865.8 | 0.75% | | 300094 | 国联水产 | 4.19 | -6.39 | -0.09 | -2.10% | 474607 | 19963.16 | 4.29% | | 002986 | 宇新股份 | 12.43 | 17.72 | -0.27 | -2.13% | 39472 | 4925.47 | 1.31% | | 003037 | 三和管桩 | 9.14 | 77.44 | -0.20 | -2.14% | 158849 | 14520.98 | 2.68% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.06 | -2.14% | 146655 | 4029.43 | 2.09% | | 300030 | 阳普医疗 | 8.54 | -27.12 | -0.19 | -2.18% | 96441 | 8266.569 | 3.54% | | 301123 | 奕东电子 | 42.08 | -151.45 | -0.95 | -2.21% | 76973 | 32842.08 | 3.30% | | 002723 | 小崧股份 | 8.85 | -12.49 | -0.20 | -2.21% | 90950 | 8165.91 | 2.87% | | 832876 | 慧为智能 | 36.91 | 2552.57 | -0.84 | -2.23% | 30805 | 11329.05 | 7.97% | | 002909 | 集泰股份 | 7.03 | 518.12 | -0.16 | -2.23% | 230085 | 16173.97 | 6.05% | | 300546 | 雄帝科技 | 30.28 | 269.87 | -0.69 | -2.23% | 140521 | 42336.47 | 10.48% | | 002141 | 贤丰控股 | 4.37 | -57.68 | -0.10 | -2.24% | 568360 | 25531.05 | 5.58% | | 603808 | 歌力思 | 8.28 | -10.26 | -0.19 | -2.24% | 51118 | 4270.92 | 1.38% | | 300252 | 金信诺 | 13.61 | 238.80 | -0.32 | -2.30% | 330159 | 44631.59 | 6.23% | | 000893 | 亚钾国际 | 31.66 | 23.34 | -0.75 | -2.31% | 137159 | 43507.27 | 1.69% | | 603309 | 维力医疗 | 14.57 | 18.20 | -0.35 | -2.35% | 52689 | 7715.59 | 1.81% | | 300147 | ST香雪 | 10.81 | -7.85 | -0.26 | -2.35% | 265672 | 29236.28 | 4.04% | | 688026 | 洁特生物 | 19.39 | 33.82 | -0.47 | -2.37% | 30490.53 | 5948.146 | 2.17% | | 002429 | 兆驰股份 | 5.34 | 15.88 | -0.13 | -2.38% | 1585124 | 84783.41 | 3.50% | | 003040 | 楚天龙 | 25.87 | 571.82 | -0.63 | -2.38% | 297382 | 77489.43 | 6.51% | | 300633 | 开立医疗 | 34.80 | 299.48 | -0.85 | -2.38% | 45411 | 15803.2 | 1.77% | | 301558 | 三态股份 | 9.91 | -4532.25 | -0.25 | -2.46% | 248653 | 24664.23 | 11.34% | | 002345 | 潮宏基 | 15.57 | 54.96 | -0.40 | -2.50% | 236103 | 36375.99 | 2.72% | | 300625 | 三雄极光 | 12.41 | 186.59 | -0.32 | -2.51% | 24379 | 3039.04 | 1.49% | | 873001 | 纬达光电 | 25.89 | 125.31 | -0.68 | -2.56% | 26142 | 6800.664 | 2.95% | | 300004 | 南风股份 | 10.86 | 65.59 | -0.30 | -2.69% | 324844 | 35712.59 | 6.77% | | 002763 | 汇洁股份 | 7.20 | 48.95 | -0.20 | -2.70% | 45417 | 3295.9 | 1.50% | | 301381 | 赛维时代 | 21.89 | 50.44 | -0.61 | -2.71% | 59062 | 12981.86 | 3.02% | | 300057 | 万顺新材 | 6.43 | -31.62 | -0.18 | -2.72% | 781947.1 | 50663.84 | 10.87% | | 000637 | 茂化实华 | 4.27 | -29.81 | -0.12 | -2.73% | 90867 | 3904.89 | 2.47% | | 300281 | 金明精机 | 8.48 | 449.80 | -0.24 | -2.75% | 193067 | 16426.42 | 4.86% | | 603630 | 拉芳家化 | 24.27 | 206.44 | -0.69 | -2.76% | 50729 | 12403.73 | 2.25% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.41 | -2.77% | 149604 | 21638.72 | 4.06% | | 837023 | 芭薇股份 | 18.92 | 45.79 | -0.54 | -2.77% | 23074 | 4408.592 | 3.63% | | 000601 | 韶能股份 | 5.54 | 996.36 | -0.16 | -2.81% | 479972 | 26747.73 | 4.44% | | 000056 | 皇庭国际 | 2.73 | -5.04 | -0.08 | -2.85% | 282527 | 7781.14 | 3.13% | | 003018 | 金富科技 | 12.58 | 22.30 | -0.37 | -2.86% | 30553 | 3881.19 | 2.30% | | 688128 | 中国电研 | 27.33 | 21.13 | -0.81 | -2.88% | 46442.2 | 12566.18 | 1.15% | | 002967 | 广电计量 | 21.32 | 34.96 | -0.64 | -2.91% | 56137 | 12130.31 | 1.06% | | 300499 | 高澜股份 | 31.46 | -223.56 | -0.95 | -2.93% | 346134 | 110801.6 | 12.83% | | 002809 | 红墙股份 | 12.49 | 69.10 | -0.38 | -2.95% | 80629 | 10073.88 | 5.80% | | 300716 | ST泉为 | 9.18 | -12.65 | -0.28 | -2.96% | 35478 | 3307.43 | 2.22% | | 300602 | 飞荣达 | 32.55 | 67.89 | -1.02 | -3.04% | 315243 | 103596.7 | 7.97% | | 002017 | 东信和平 | 32.36 | 97.30 | -1.09 | -3.26% | 556161 | 183451.1 | 9.59% | | 002518 | 科士达 | 33.83 | 51.66 | -1.17 | -3.34% | 251838 | 84525.4 | 4.46% | | 300561 | *ST汇科 | 17.28 | -300.71 | -0.60 | -3.36% | 165166 | 28747.28 | 6.85% | | 002823 | 凯中精密 | 17.43 | 29.93 | -0.62 | -3.43% | 201539 | 35410.65 | 9.22% | | 002054 | 德美化工 | 6.93 | 44.56 | -0.25 | -3.48% | 136132 | 9500.81 | 3.54% | | 000014 | 沙河股份 | 14.84 | -91.00 | -0.60 | -3.89% | 140600 | 21153.63 | 5.81% | | 300723 | 一品红 | 66.98 | -51.81 | -2.74 | -3.93% | 82329 | 55315.34 | 1.97% | | 301051 | 信濠光电 | 25.31 | -11.53 | -1.11 | -4.20% | 94625 | 24065.43 | 5.88% | | 603336 | 宏辉果蔬 | 9.46 | 366.87 | -0.43 | -4.35% | 220794 | 21109.08 | 3.87% | | 688328 | 深科达 | 27.85 | -40.12 | -1.27 | -4.36% | 47481.83 | 13234.34 | 5.03% | | 002775 | 文科股份 | 4.78 | -33.85 | -0.24 | -4.78% | 311511 | 14927.63 | 7.03% | | 002822 | ST中装 | 3.52 | -1.48 | -0.18 | -4.86% | 251837 | 9009.2 | 4.16% | | 688775 | 影石创新 | 263.33 | 106.64 | -13.67 | -4.94% | 45130.16 | 119574.8 | 14.80% | | 002981 | 朝阳科技 | 34.28 | 36.96 | -1.79 | -4.96% | 103321 | 35729.35 | 8.65% | | 301033 | 迈普医学 | 82.46 | 62.37 | -4.42 | -5.09% | 10838 | 9087.96 | 1.93% | | 300686 | 智动力 | 12.94 | -23.59 | -0.77 | -5.62% | 360929 | 46729.71 | 18.64% | | 300404 | 博济医药 | 11.29 | 269.29 | -0.69 | -5.76% | 317090 | 36013.5 | 11.30% | | 300199 | 翰宇药业 | 28.16 | -277.33 | -1.79 | -5.98% | 873344 | 248694.6 | 12.37% | | 301038 | 深水规院 | 32.72 | 200.25 | -2.08 | -5.98% | 124684 | 40948.06 | 5.59% | | 688683 | 莱尔科技 | 31.80 | 124.36 | -2.14 | -6.31% | 34723.27 | 11143.6 | 2.24% |
|