|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中伟新材(300919)贵州省上涨家数:27下跌家数:8平均涨幅:+1.52%平均换手:2.64%总成交额:65.66亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.55 | -51.52 | +3.94 | +13.31% | 187138 | 60230.34 | 26.88% | | 603058 | 永吉股份 | 8.32 | 398.47 | +0.56 | +7.22% | 361153 | 30042.04 | 8.71% | | 300288 | 朗玛信息 | 9.49 | -346.68 | +0.31 | +3.38% | 34957 | 3287.39 | 1.36% | | 002025 | 航天电器 | 56.44 | 111.08 | +1.84 | +3.37% | 155351 | 86277.27 | 3.42% | | 002928 | 华夏航空 | 7.15 | 69.54 | +0.22 | +3.17% | 214749 | 15328.87 | 1.68% | | 600996 | 贵广网络 | 6.43 | -6.17 | +0.18 | +2.88% | 127315 | 8163.02 | 1.02% | | 002927 | 泰永长征 | 13.58 | -361.98 | +0.37 | +2.80% | 32335 | 4366.64 | 1.46% | | 000920 | 沃顿科技 | 11.09 | 21.98 | +0.27 | +2.50% | 42744 | 4714.45 | 0.90% | | 603458 | 勘设股份 | 10.42 | -8.46 | +0.23 | +2.26% | 51383 | 5327.55 | 1.68% | | 600367 | 红星发展 | 27.28 | 67.27 | +0.54 | +2.02% | 60240 | 16368.38 | 1.77% | | 002895 | 川恒股份 | 29.66 | 14.68 | +0.56 | +1.92% | 50232 | 14911.98 | 0.84% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.17 | +1.92% | 29492 | 2657.07 | 1.20% | | 002037 | 保利联合 | 7.34 | -3.75 | +0.11 | +1.52% | 365117 | 27578.09 | 7.55% | | 920196 | 南方乳业 | 17.64 | 15.69 | +0.26 | +1.50% | 36497 | 6439.898 | 14.82% | | 600227 | 赤天化 | 3.22 | -56.98 | +0.04 | +1.26% | 278567 | 8918.98 | 2.18% | | 688707 | 振华新材 | 9.79 | -12.98 | +0.12 | +1.24% | 22512.32 | 2200.823 | 0.44% | | 002873 | 新天药业 | 7.49 | 189.74 | +0.09 | +1.22% | 35492 | 2652.04 | 1.48% | | 600610 | 中毅达 | 6.75 | 122.93 | +0.07 | +1.05% | 64089 | 4303.77 | 0.90% | | 688239 | 航宇科技 | 42.66 | 36.35 | +0.42 | +0.99% | 35528.56 | 15323.59 | 1.86% | | 601997 | 贵阳银行 | 5.96 | 4.50 | +0.04 | +0.68% | 206228 | 12222.09 | 0.56% | | 600594 | 益佰制药 | 3.19 | -6.35 | +0.02 | +0.63% | 74232 | 2369.31 | 0.95% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 44555 | 2686.849 | 0.97% | | 002424 | ST百灵 | 4.42 | -47.38 | +0.02 | +0.45% | 30365 | 1339.12 | 0.27% | | 000733 | 振华科技 | 35.70 | 23.95 | +0.16 | +0.45% | 38117 | 13617.24 | 0.69% | | 688439 | 振华风光 | 35.39 | 96.19 | +0.12 | +0.34% | 9776.45 | 3480.414 | 0.49% | | 600523 | 贵航股份 | 12.17 | 20.93 | +0.02 | +0.16% | 19591 | 2379.44 | 0.48% | | 603439 | 三力制药 | 10.98 | 83.91 | +0.01 | +0.09% | 59188 | 6524.99 | 1.47% | | 600765 | 中航重机 | 12.18 | 51.42 | -0.02 | -0.16% | 51770 | 6318.57 | 0.33% | | 300919 | 中伟新材 | 32.44 | 14.99 | -0.08 | -0.25% | 63438 | 20644.37 | 0.69% | | 600519 | 贵州茅台 | 1441.37 | 21.93 | -3.62 | -0.25% | 15766 | 226776.2 | 0.13% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.01 | -0.33% | 99146 | 2996.13 | 0.51% | | 000589 | 贵州轮胎 | 4.12 | 9.42 | -0.02 | -0.48% | 111743 | 4618.16 | 0.72% | | 600395 | 盘江股份 | 5.00 | 18.62 | -0.05 | -0.99% | 173018 | 8689.5 | 0.81% | | 002039 | 黔源电力 | 18.52 | 15.36 | -0.19 | -1.02% | 41739 | 7727.91 | 0.98% | | 600903 | 贵州燃气 | 6.06 | 1004.01 | -0.13 | -2.10% | 248883 | 15104.29 | 2.14% |
|