|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中伟股份(300919)贵州省上涨家数:5下跌家数:28平均涨幅:-1.12%平均换手:3.80%总成交额:133.31亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 7.96 | -100.83 | +0.64 | +8.74% | 1239329 | 95218.85 | 17.49% | | 000851 | ST高鸿 | 2.74 | -1.96 | +0.13 | +4.98% | 589538 | 15915.31 | 5.21% | | 002039 | 黔源电力 | 16.05 | 27.01 | +0.07 | +0.44% | 145597 | 23453.05 | 3.41% | | 000733 | 振华科技 | 54.72 | 23.91 | +0.21 | +0.39% | 148765 | 82077.22 | 2.69% | | 002895 | 川恒股份 | 22.88 | 13.01 | +0.07 | +0.31% | 45867 | 10502.79 | 0.85% | | 000920 | 沃顿科技 | 9.32 | 24.75 | 0.00 | 0.00% | 78744 | 7344.601 | 1.87% | | 002424 | ST百灵 | 4.25 | -12.73 | 0.00 | 0.00% | 756636.9 | 32876.28 | 6.24% | | 600395 | 盘江股份 | 4.93 | -2052.80 | -0.01 | -0.20% | 159031 | 7866.725 | 0.74% | | 600903 | 贵州燃气 | 6.68 | 256.41 | -0.02 | -0.30% | 88643 | 5931.304 | 0.77% | | 601997 | 贵阳银行 | 5.88 | 4.08 | -0.03 | -0.51% | 344557 | 20318.63 | 0.94% | | 688239 | 航宇科技 | 42.87 | 33.59 | -0.23 | -0.53% | 34387.86 | 14880.02 | 2.34% | | 600594 | 益佰制药 | 3.68 | -12.37 | -0.02 | -0.54% | 193180 | 7182.318 | 2.44% | | 603458 | 勘设股份 | 6.84 | -18.42 | -0.05 | -0.73% | 146142 | 10030.7 | 4.77% | | 000589 | 贵州轮胎 | 5.01 | 10.18 | -0.04 | -0.79% | 313451 | 15795.46 | 2.04% | | 002037 | 保利联合 | 8.19 | -4.98 | -0.08 | -0.97% | 73854 | 6066.186 | 1.53% | | 002390 | 信邦制药 | 3.85 | 34.45 | -0.04 | -1.03% | 288203 | 11231.52 | 1.58% | | 600765 | 中航重机 | 18.46 | 22.13 | -0.20 | -1.07% | 374004 | 69524.45 | 2.54% | | 600992 | 贵绳股份 | 16.43 | -332.37 | -0.19 | -1.14% | 279361 | 47456.2 | 11.40% | | 600227 | 赤天化 | 2.22 | 40.72 | -0.03 | -1.33% | 207166 | 4642.804 | 1.62% | | 300919 | 中伟股份 | 36.47 | 18.14 | -0.54 | -1.46% | 66434 | 24339.89 | 0.73% | | 603058 | 永吉股份 | 8.97 | 22.45 | -0.14 | -1.54% | 57822 | 5196.633 | 1.39% | | 600523 | 贵航股份 | 13.42 | 30.54 | -0.21 | -1.54% | 108887 | 14692.12 | 2.69% | | 600367 | 红星发展 | 14.33 | 74.76 | -0.24 | -1.65% | 101519 | 14643.51 | 3.15% | | 600996 | 贵广网络 | 9.87 | -7.74 | -0.17 | -1.69% | 252271 | 25083.84 | 2.02% | | 002873 | 新天药业 | 9.92 | 44.71 | -0.19 | -1.88% | 106477 | 10683.3 | 4.46% | | 600519 | 贵州茅台 | 1573.75 | 23.91 | -30.25 | -1.89% | 33614 | 532497.3 | 0.27% | | 300288 | 朗玛信息 | 16.01 | 94.74 | -0.34 | -2.08% | 96542 | 15529.69 | 3.76% | | 002928 | 华夏航空 | 7.46 | 244.17 | -0.17 | -2.23% | 100382 | 7577.462 | 0.79% | | 603439 | 贵州三力 | 13.24 | 16.50 | -0.31 | -2.29% | 142135 | 19085.66 | 3.52% | | 002025 | 航天电器 | 56.64 | 45.65 | -1.71 | -2.93% | 58511 | 33613.61 | 1.29% | | 688439 | 振华风光 | 64.12 | 27.73 | -2.10 | -3.17% | 19580.86 | 12764.78 | 1.72% | | 301428 | 世纪恒通 | 46.16 | 52.16 | -1.64 | -3.43% | 66879 | 31548.47 | 10.93% | | 688707 | 振华新材 | 12.52 | -23.93 | -0.45 | -3.47% | 106917.9 | 13499.27 | 2.10% | | 830809 | 安达科技 | 6.05 | -4.77 | -0.23 | -3.66% | 123781 | 7637.786 | 3.86% | | 002927 | 泰永长征 | 16.98 | 91.17 | -1.89 | -10.02% | 440545 | 76401.63 | 19.97% |
|