中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
怡合达(301029)广东省上涨家数:728下跌家数:151平均涨幅:+1.35%平均换手:0.88%总成交额:721.60亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光335.0143.52+32.21+10.64%1034134329.843.67%
002425凯撒文化3.48-7.21+0.32+10.13%36322212395.853.95%
002209达意隆12.6914.95+1.15+9.97%497616151.593.15%
000541佛山照明5.5967.88+0.50+9.82%24430913232.281.99%
300053航宇微12.03-25.68+0.94+8.48%23276828348.63.51%
301413安培龙81.00405.72+6.17+8.25%5254441969.66.88%
688090瑞松科技51.49122.65+3.85+8.08%22710.3311533.071.43%
688210统联精密25.99-37.66+1.89+7.84%27008.147004.9551.66%
301313凡拓数创75.19-47.51+5.42+7.77%138514103930.917.61%
002905金逸影视9.14-101.73+0.65+7.66%15455514034.64.42%
688655迅捷兴42.9280.34+2.98+7.46%55554.1923896.124.16%
688138清溢光电30.3847.08+2.09+7.39%30611.359088.2380.97%
300811铂科新材63.5648.01+4.16+7.00%4674529496.921.40%
603920世运电路35.9068.26+2.32+6.91%16980559942.552.36%
688418震有科技26.24-28.25+1.69+6.88%25351.46670.771.32%
603978深圳新星21.59-406.27+1.39+6.88%5185111084.022.46%
301395仁信新材13.80-25.85+0.87+6.73%2434932741.88%
300960通业科技17.1362.86+1.07+6.66%141472398.041.08%
688025杰普特291.6055.11+17.69+6.46%13318.7439166.991.40%
300136信维通信50.7471.13+3.04+6.37%432414216911.75.24%
301488豪恩汽电92.69188.68+5.49+6.30%94958743.812.27%
001389广合科技91.8124.38+5.01+5.77%3984436464.872.62%
301086鸿富瀚116.5876.45+6.32+5.73%1092312837.681.57%
300951博硕科技50.56-131.27+2.74+5.73%2414111910.841.59%
300154瑞凌股份14.1487.39+0.76+5.68%609988604.921.93%
301314科瑞思44.54147.19+2.29+5.42%91844067.513.07%
300503昊志机电63.2552.87+3.25+5.42%6323139305.92.60%
688668鼎通科技104.8050.39+5.30+5.33%28499.6230012.822.05%
688279峰岹科技216.7974.41+10.94+5.31%11728.4925319.311.25%
002870香山股份38.12-312.24+1.91+5.27%69692595.970.54%
000782恒申新材7.59-33.16+0.38+5.27%715455385.11.35%
300115长盈精密31.20669.55+1.56+5.26%26832383824.771.98%
301373凌玮科技76.9561.87+3.82+5.22%2114016205.623.03%
000026飞亚达21.23100.33+1.04+5.15%14581030578.124.00%
001268联合精密20.94-96.80+1.01+5.07%95051968.661.01%
603608天创股份17.52207.07+0.84+5.04%6562111626.21.54%
002792通宇通讯28.78-13084.52+1.37+5.00%12137334715.863.57%
300790宇瞳光学16.8734.35+0.80+4.98%8960315008.961.96%
001326联域股份79.90200.52+3.76+4.94%69075559.412.43%
688227品高股份69.85-337.13+3.27+4.91%12991.388983.161.15%
002348高乐股份7.19-55.20+0.33+4.81%674274834.880.75%
600162香江控股3.35-121.81+0.15+4.69%2884219620.6490.88%
301283聚胶股份23.6820.49+1.05+4.64%66651560.040.73%
002979雷赛智能55.2047.87+2.40+4.55%5799431866.162.59%
301578辰奕智能25.93306.62+1.11+4.47%103992641.963.45%
301002崧盛股份30.91114.52+1.30+4.39%290348980.823.31%
300843胜蓝股份92.2680.20+3.81+4.31%15621143940.93%
002238天威视讯7.03-24.89+0.29+4.30%870146094.31.08%
300147*ST香雪5.35-2.44+0.22+4.29%616203204.360.94%
002912中新赛克24.51-82.05+1.00+4.25%354378674.712.18%
688026洁特生物24.06134.82+0.98+4.25%22136.945389.4381.58%
002544普天科技15.86512.39+0.64+4.20%6520510307.710.96%
300989蕾奥规划11.75-35.06+0.47+4.17%143991687.70.88%
300333兆日科技9.83140.00+0.39+4.13%955639413.442.85%
000573粤宏远A3.8388.25+0.15+4.08%678432570.881.07%
300868杰美特47.91-137.94+1.86+4.04%125306079.511.55%
603228景旺电子59.8833.91+2.29+3.98%172367103507.81.76%
301200大族数控139.7836.42+5.32+3.96%1081415255.440.25%
002735王子新材10.00-21.92+0.38+3.95%666506639.572.34%
002938鹏鼎控股49.9630.64+1.89+3.93%9225046176.340.40%
301538骏鼎达38.0225.01+1.42+3.88%63582413.371.45%
601138工业富联44.2216.50+1.65+3.88%401258177503.50.20%
001339智微智能59.8627.29+2.23+3.87%2654115912.721.64%
600183生益科技73.3723.39+2.69+3.81%280720207706.41.16%
003021兆威机电107.65147.48+3.93+3.79%3214934329.421.54%
301486致尚科技135.77-1133.06+4.94+3.78%1906125914.332.61%
002886沃特股份20.1869.75+0.73+3.75%390757854.761.87%
300961深水海纳11.37-8.48+0.41+3.74%340253868.472.22%
002611东方精工15.284.76+0.55+3.73%23442634675.92.34%
300408三环集团77.6134.25+2.79+3.73%128161100261.90.69%
002988豪美新材29.27145.37+1.05+3.72%135143957.190.54%
300620光库科技181.43128.41+6.50+3.72%3268859953.961.32%
300235方直科技9.77150.14+0.35+3.72%211642062.071.03%
002919名臣健康16.59-88.58+0.59+3.69%121502013.240.46%
688183生益电子65.1024.67+2.29+3.65%41812.1527410.710.50%
300681英搏尔17.0930.94+0.60+3.64%300425132.121.28%
002138顺络电子39.5630.38+1.38+3.61%4575518081.370.60%
301603乔锋智能99.1722.81+3.45+3.60%1136311459.53.01%
002889东方嘉盛16.9972.69+0.59+3.60%32876957355.0713.08%
002436兴森科技27.84107.00+0.96+3.57%26469473855.41.74%
688322奥比中光115.99510.76+3.99+3.56%45641.152989.211.43%
300814中富电路97.97157.01+3.37+3.56%1439014295.680.75%
688312燕麦科技32.2042.33+1.10+3.54%14170.734594.8350.96%
300177中海达6.19-17.13+0.21+3.51%1087426740.121.79%
301018申菱环境63.93114.65+2.15+3.48%2115413575.360.75%
002647仁东控股7.22159.22+0.24+3.44%951176865.670.94%
002249大洋电机7.8426.60+0.26+3.43%48203837230.762.58%
300570太辰光105.6471.90+3.49+3.42%5190255773.822.72%
301362民爆光电70.6282.22+2.32+3.40%83765945.482.05%
002723小崧股份6.78-8.21+0.22+3.35%322582172.061.02%
002916深南电路210.3028.20+6.80+3.34%3107165955.020.47%
300870欧陆通102.45605.68+3.30+3.33%1227612634.950.80%
688628优利德66.9933.29+2.11+3.25%9490.1086424.90.84%
002625光启技术19.41104.50+0.61+3.24%9559418498.040.44%
301123奕东电子44.13-137.74+1.38+3.23%101484491.210.61%
688401路维光电48.6933.79+1.52+3.22%8495.344120.1420.44%
600589大位科技6.41-59.70+0.20+3.22%17746611446.661.20%
688662富信科技67.45138.70+2.10+3.21%21427.1414562.971.87%
301468博盈特焊25.43149.06+0.79+3.21%64901649.840.67%
300949奥雅股份58.10-42.30+1.80+3.20%3622820399.827.28%
000823超声电子18.4327.67+0.57+3.19%650440122025.510.93%
300857协创数据153.9421.35+4.73+3.17%5436185170.051.12%
688112鼎阳科技60.6852.46+1.85+3.14%12112.667426.0560.76%
300689澄天伟业41.131110.25+1.25+3.13%66302732.020.65%
002292奥飞娱乐9.5668.31+0.29+3.13%33631332325.083.30%
301128强瑞技术70.5361.81+2.13+3.11%80085632.20.63%
920491奥迪威23.9746.84+0.72+3.10%304757305.3282.63%
300227光韵达7.69-15.20+0.23+3.08%272262091.890.60%
002465海格通信10.40-35.09+0.31+3.07%21339822136.890.86%
300043星辉娱乐4.7030.62+0.14+3.07%1405356601.161.13%
002837英维克38.56100.39+1.14+3.05%6061023408.460.53%
600143金发科技12.6836.11+0.37+3.01%11504314592.920.44%
300476胜宏科技135.3429.88+3.92+2.98%1087091480821.26%
301319唯特偶57.64110.48+1.66+2.97%2533714861.631.84%
301588美新科技21.9384.47+0.63+2.96%76591684.891.04%
300042朗科科技29.8231.86+0.85+2.93%301379010.031.50%
301512智信精密28.9068.10+0.82+2.92%2496719.480.51%
600673东阳光24.029364.55+0.68+2.91%6212314866.170.21%
301377鼎泰高科196.0663.93+5.55+2.91%979619327.240.99%
301189奥尼电子52.371145.88+1.48+2.91%146217815.80.92%
300232洲明科技4.97-132.19+0.14+2.90%367411809.030.41%
301629矽电股份192.27249.33+5.41+2.90%36147004.881.88%
300616尚品宅配9.96-4.48+0.28+2.89%287612863.051.85%
301322绿通科技41.54-299.02+1.16+2.87%67502803.960.63%
688159有方科技26.90102.97+0.75+2.87%5336.211435.1370.57%
300731科创新源27.27-917.68+0.76+2.87%137703774.140.82%
300403汉宇集团9.0127.01+0.25+2.85%403793628.660.92%
688175高凌信息27.05-2296.26+0.75+2.85%13772.83753.9740.82%
300805电声股份8.35151.94+0.23+2.83%268732246.920.90%
688525佰维存储128.966.40+3.55+2.83%45677.4759320.490.96%
688323瑞华泰19.69-42.28+0.54+2.82%24184.974743.2481.21%
300844山水比德20.88-39.35+0.57+2.81%48161004.870.53%
300939秋田微61.47129.02+1.66+2.78%71884439.030.60%
002823凯中精密12.2518.93+0.33+2.77%192382347.120.86%
300607拓斯达30.5385.28+0.82+2.76%6904321004.222.00%
002008大族激光54.3822.36+1.46+2.76%10284556202.431.07%
301308江波龙221.506.77+5.94+2.76%2479255189.980.88%
000010*ST美丽1.12-44.58+0.03+2.75%958601062.361.01%
002212天融信6.06-40.75+0.16+2.71%1465998884.971.26%
300977深圳瑞捷15.61225.99+0.41+2.70%5797904.250.61%
920298腾信精密84.1931.49+2.19+2.67%90127746.255.67%
688573信宇人14.65-3.27+0.38+2.66%6575.659964.08481.24%
002289宇顺电子32.5231.47+0.84+2.65%71682325.060.26%
301479弘景光电45.3239.17+1.17+2.65%112025080.181.57%
301011华立科技14.35-19.95+0.37+2.65%177612563.821.21%
300938信测标准23.2927.35+0.60+2.64%176064112.240.83%
920178锐翔智能68.8031.80+1.77+2.64%18001245.5160.93%
002421达实智能3.12-23.07+0.08+2.63%56194917466.912.76%
301091深城交16.6696.40+0.42+2.59%99251654.840.19%
688686奥普特169.9788.34+4.27+2.58%15075.4325666.421.23%
688775影石创新109.42237.13+2.74+2.57%21184.5723065.830.82%
301489思泉新材77.26123.01+1.93+2.56%76135934.420.91%
688328深科达51.4459.82+1.28+2.55%10515.715449.1141.11%
301021英诺激光52.8299.82+1.31+2.54%122646489.010.80%
300499高澜股份23.80132.86+0.59+2.54%304667253.6491.12%
300004南风股份6.89-232.92+0.17+2.53%352292416.60.73%
300606金太阳28.14229.46+0.69+2.51%178175067.871.50%
002965祥鑫科技24.12-375.95+0.59+2.51%159113836.750.67%
301312智立方50.36134.14+1.23+2.50%161468130.571.90%
002980华盛昌70.1750.93+1.71+2.50%28729203792.84%
002908德生科技6.58-54.05+0.16+2.49%212631396.910.65%
300668杰恩股份23.52-453.94+0.57+2.48%43961039.70.44%
301112信邦智能27.25-35.43+0.66+2.48%1435389.520.13%
300770新媒股份41.3215.36+1.00+2.48%217898953.920.96%
301510固高科技28.5368.36+0.69+2.48%304648692.090.80%
300533冰川网络15.75-30.12+0.38+2.47%6368610143.42.76%
300656民德电子21.72-21.09+0.52+2.45%87981915.90.65%
301318维海德21.3177.75+0.51+2.45%3257693.450.35%
688618三旺通信21.73393.52+0.52+2.45%3298.55720.1180.30%
603051鹿山新材25.10-178.24+0.60+2.45%254896401.181.58%
001319铭科精技19.7121.24+0.47+2.44%5027988.270.61%
002869金溢科技15.97-14.68+0.38+2.44%89211421.120.58%
300756金马游乐15.99131.36+0.38+2.43%236103786.491.23%
001212中旗新材27.38-124.18+0.65+2.43%88422436.310.49%
002842翔鹭钨业24.3814.33+0.57+2.39%375459133.441.40%
300543朗科智能7.29-51.13+0.17+2.39%13522982.510.54%
300903科翔股份72.09266.94+1.68+2.39%5505540155.861.57%
300995奇德新材21.4681.08+0.50+2.39%3969857.40.65%
920083金戈新材30.0839.44+0.70+2.38%41931263.9911.10%
001232嘉立创162.6640.46+3.77+2.37%56829262.661.29%
603882金域医学28.5647.27+0.66+2.37%3749310729.150.82%
300602飞荣达28.4033.21+0.65+2.34%249097116.20.62%
002885京泉华20.9946.42+0.48+2.34%206154341.990.87%
301135瑞德智能17.06205.97+0.39+2.34%3973676.810.39%
300671富满微37.25495.16+0.85+2.34%3170511866.611.42%
301041金百泽28.1256.51+0.64+2.33%189135369.632.39%
000020深华发A11.45127.26+0.26+2.32%191842188.021.06%
002949华阳国际13.2231.83+0.30+2.32%483916361.193.19%
688638誉辰智能30.61-12.44+0.69+2.31%2300.61704.3240.87%
300063天龙集团8.4590.41+0.19+2.30%11886610038.721.90%
002875安奈儿11.12-60.87+0.25+2.30%147241645.910.70%
002031巨轮智能5.34-43.80+0.12+2.30%33053917554.081.50%
301365矩阵股份24.5591.44+0.55+2.29%3595882.480.29%
688148芳源股份4.49-17.06+0.10+2.28%32120.91451.3890.64%
001309德明利191.636.43+4.26+2.27%3182461337.851.37%
301577美信科技44.44-51.78+0.98+2.25%31041387.391.65%
002953日丰股份9.5533.11+0.21+2.25%431984150.341.54%
002902铭普光磁19.59-42.56+0.43+2.24%182883578.990.98%
688083中望软件51.71159.06+1.13+2.23%6667.683443.1080.39%
688548广钢气体26.6570.62+0.58+2.22%52983.0414238.580.40%
688327云从科技10.12-30.23+0.22+2.22%48419.884898.7470.58%
688332中科蓝讯65.839.70+1.43+2.22%6217.614101.2530.35%
002862实丰文化13.40-13.11+0.29+2.21%247933332.851.93%
300833浩洋股份39.2931.10+0.85+2.21%1014394.440.12%
300854中兰环保12.51-24.36+0.27+2.21%87301096.640.77%
688499利元亨46.93136.89+1.01+2.20%23520.6211039.251.39%
002218拓日新能3.72-27.61+0.08+2.20%2606369734.871.88%
300720海川智能48.55969.31+1.04+2.19%118005764.620.64%
688045必易微61.7842.18+1.32+2.18%13599.178472.9451.93%
600728佳都科技5.22761.82+0.11+2.15%1649978542.840.77%
688173希荻微10.02-32.16+0.21+2.14%19033.131918.6330.46%
688627精智达232.51293.44+4.86+2.13%14525.1134427.921.54%
301387光大同创38.59-124.59+0.80+2.12%27021048.280.25%
000021深科技26.5734.31+0.55+2.11%8957323871.050.57%
300991创益通19.82-83.24+0.41+2.11%4447885.420.42%
301338凯格精机60.5034.38+1.25+2.11%81094943.650.75%
002303美盈森4.3930.44+0.09+2.09%769683376.370.72%
301326捷邦科技74.20-52.25+1.52+2.09%42863196.680.59%
300687赛意信息25.89-846.04+0.53+2.09%328388577.60.98%
688625呈和科技36.1848.46+0.74+2.09%8520.5683101.4980.33%
688788科思科技23.49-14.68+0.48+2.09%6102.561439.5840.28%
300050世纪鼎利5.88199.57+0.12+2.08%533003143.50.98%
688228开普云87.38-170.06+1.78+2.08%10973.79474.8651.64%
300940南极光11.40-166.58+0.23+2.06%6246712.980.40%
300319麦捷科技14.4035.44+0.29+2.06%9667514014.041.13%
300151昌红科技15.91144.32+0.32+2.05%218083482.560.59%
688125安达智能98.46200.02+1.96+2.03%1984.081966.810.24%
301059金三江11.0730.13+0.22+2.03%4060448.30.20%
301630同宇新材155.1935.84+3.08+2.02%41906558.212.56%
300454深信服121.9150.14+2.41+2.02%2244527708.480.78%
002449国星光电6.09-28.19+0.12+2.01%11609702.770.19%
688216气派科技26.9088.32+0.53+2.01%6130.581663.5780.58%
300917特发服务28.0137.07+0.55+2.00%178694999.561.06%
688007光峰科技9.68-17.15+0.19+2.00%16126.781569.7210.35%
688530欧莱新材44.9999.56+0.88+2.00%17398.267887.712.49%
002881美格智能43.1560.28+0.84+1.99%215509317.121.17%
002101广东鸿图8.2425.64+0.16+1.98%133811097.010.20%
300400劲拓股份23.2270.10+0.45+1.98%140023268.190.58%
301133金钟股份21.16-39.32+0.41+1.98%3777805.030.34%
300322硕贝德14.99121.93+0.29+1.97%307524610.040.70%
002782可立克12.4231.95+0.24+1.97%183082277.820.37%
300521爱司凯19.70-114.27+0.38+1.97%3294649.930.22%
301288清研环境14.54-28.90+0.28+1.96%2318337.510.30%
301396宏景科技114.52106.71+2.20+1.96%2367927426.991.67%
300771智莱科技10.4330.37+0.20+1.96%180821873.250.96%
301110青木科技32.8930.53+0.63+1.95%53181752.990.58%
300812易天股份15.182412.16+0.29+1.95%102251560.210.57%
002543万和电气7.33-22.93+0.14+1.95%458783353.820.69%
301528多浦乐49.8355.44+0.95+1.94%23771189.40.51%
301131聚赛龙28.86-170.63+0.55+1.94%1276368.430.33%
003028振邦智能24.70100.69+0.47+1.94%94212329.191.33%
301013利和兴25.28-43.25+0.48+1.94%182014627.40.96%
300921南凌科技13.20107.59+0.25+1.93%112211486.090.69%
301660粤芯半导体28.03-39.15+0.53+1.93%13944039615.875.72%
001229魅视科技30.20143.71+0.57+1.92%46401412.160.63%
002757南兴股份15.9230.09+0.30+1.92%190393033.50.67%
301330熵基科技26.0329.11+0.49+1.92%103802717.30.51%
300599雄塑科技10.11-45.09+0.19+1.92%8601869.850.27%
300546雄帝科技15.50473.90+0.29+1.91%6290974.520.46%
002313日海智能8.56-20.70+0.16+1.90%271312314.660.72%
688388嘉元科技21.4624.49+0.40+1.90%37176.348017.0250.56%
603936博敏电子12.89-276.74+0.24+1.90%8373210859.081.33%
688721龙图光罩31.70183.16+0.59+1.90%2352.29746.97620.43%
002989中天精装18.29-22.68+0.34+1.89%81371495.630.41%
300634彩讯股份19.3844.81+0.36+1.89%165093205.640.38%
003018金富科技32.3453.66+0.60+1.89%101763321.680.36%
300359全通教育3.79-28.39+0.07+1.88%18849713.070.30%
002429兆驰股份6.5227.66+0.12+1.87%810575286.260.18%
002047宝鹰股份2.7270.12+0.05+1.87%905712511.280.60%
688595芯海科技24.50-30.35+0.45+1.87%5476.011351.5940.38%
002400省广集团6.55-263.82+0.12+1.87%19088812507.961.11%
002957科瑞技术25.7038.93+0.47+1.86%219695680.170.52%
002197证通电子5.51-11.12+0.10+1.85%310831712.590.58%
688518联赢激光22.6024.94+0.41+1.85%37248.678382.51.09%
301328维峰电子42.4558.89+0.77+1.85%45561949.710.40%
300978东箭科技8.2733.43+0.15+1.85%4808397.170.17%
301042安联锐视25.44107.06+0.46+1.84%69821795.390.76%
688359三孚新科60.94-247.31+1.10+1.84%6849.484232.6380.69%
002824和胜股份18.3331.99+0.33+1.83%153852830.60.68%
300713英可瑞11.69-17.42+0.21+1.83%5394628.980.60%
688171纬德信息19.50-367.86+0.35+1.83%4772.39934.12630.41%
688132邦彦技术12.32-6.37+0.22+1.82%6241.69780.84020.41%
002920德赛西威80.7519.27+1.44+1.82%1368610997.470.23%
301366一博科技47.7357.95+0.85+1.81%2319711152.921.98%
300083创世纪11.2451.45+0.20+1.81%9668110914.810.65%
300622博士眼镜16.3527.19+0.29+1.81%351795728.071.59%
300417南华仪器10.15635.76+0.18+1.81%6093618.210.69%
603535嘉诚国际5.66-69.45+0.10+1.80%10165573.190.20%
000032深桑达A11.33-140.11+0.20+1.80%488775533.430.40%
300876蒙泰高新12.47-40.72+0.22+1.80%3359417.780.30%
301458钧崴电子30.6556.87+0.54+1.79%82622543.380.70%
000555神州信息9.65-69.74+0.17+1.79%215152076.050.22%
688380中微半导29.6040.33+0.52+1.79%119553564.8180.30%
603348文灿股份15.45-7.65+0.27+1.78%147592272.240.47%
301608博实结51.6027.86+0.90+1.78%36971917.220.62%
301325曼恩斯特27.54-17.92+0.48+1.77%2810773.80.20%
300781因赛集团28.13-47.36+0.49+1.77%271327671.592.24%
002993奥海科技26.9985.14+0.47+1.77%57391552.810.24%
300745欣锐科技20.27-57.76+0.35+1.76%99792034.820.70%
002301齐心集团6.9570.95+0.12+1.76%207841442.80.29%
600029南方航空5.23-16.47+0.09+1.75%1892229911.40.14%
300098高新兴4.07-129.34+0.07+1.75%654332658.340.42%
688699明微电子43.1138.87+0.74+1.75%6680.982897.5340.61%
688559海目星39.0858.37+0.67+1.74%16512.986480.7180.67%
000534万泽股份17.5152.17+0.30+1.74%261484607.610.52%
002045国光电器10.55-20.09+0.18+1.74%22117823111.233.94%
688609九联科技7.62-85.30+0.13+1.74%23854.421824.9160.46%
300925法本信息13.5377.80+0.23+1.73%107971460.580.31%
688395正弦电气20.6241.94+0.35+1.73%1467.82303.74830.17%
301628强达电路80.7741.26+1.37+1.73%58354747.672.01%
002587奥拓电子5.32163.32+0.09+1.72%343001814.460.64%
688383新益昌78.81-120.73+1.33+1.72%3748.872988.6990.37%
688135利扬芯片28.51262.35+0.48+1.71%29635.448447.5171.27%
301105鸿铭股份39.39-69.81+0.66+1.70%1004395.090.20%
300589江龙船艇12.56-36.03+0.21+1.70%279233507.761.25%
300484蓝海华腾12.5774.39+0.21+1.70%861510820.50%
300131英唐智控10.18-474.18+0.17+1.70%814248352.2710.77%
002835同为股份13.2224.69+0.22+1.69%6472854.240.51%
300389艾比森12.0613.99+0.20+1.69%113991373.850.42%
300448浩云科技4.84-89.97+0.08+1.68%289691404.250.45%
003040楚天龙12.72-147.01+0.21+1.68%2805735750.61%
300311任子行4.8592.41+0.08+1.68%583302836.821.09%
300804广康生化38.80-460.00+0.64+1.68%1852723.350.67%
300679电连技术35.1868.71+0.58+1.68%200967110.710.56%
301369联动科技89.39147.73+1.47+1.67%74336709.551.34%
000636风华高科32.3153.22+0.53+1.67%13528344124.781.18%
688522纳睿雷达18.4162.36+0.30+1.66%5925.181091.3460.34%
002975博杰股份79.8442.65+1.30+1.66%2584420913.351.87%
300565科信技术8.61-83.06+0.14+1.65%131101131.590.57%
300711广哈通信16.0354.06+0.26+1.65%82291322.540.29%
301631壹连科技51.5625.20+0.83+1.64%28021443.830.64%
300586美联新材6.86-110.41+0.11+1.63%162211112.830.30%
001314亿道信息39.3121.58+0.63+1.63%79493127.480.64%
301067显盈科技24.40-25.85+0.39+1.62%3062749.760.46%
688343云天励飞49.56-33.00+0.79+1.62%16548.468263.2550.46%
688268华特气体102.3071.13+1.63+1.62%6938.217153.7530.54%
688325赛微微电94.3795.74+1.50+1.62%1981.311869.780.24%
002161远望谷5.04-14.06+0.08+1.61%250581264.420.34%
300538同益股份11.36-26.66+0.18+1.61%6174703.580.50%
301363美好医疗17.1344.19+0.27+1.60%269574613.750.52%
002291遥望科技5.72-35.50+0.09+1.60%1410068097.021.62%
002970锐明技术35.0624.84+0.55+1.59%50901788.790.39%
002446盛路通信7.02280.11+0.11+1.59%449993163.340.53%
002990盛视科技33.8740.11+0.53+1.59%180646148.921.31%
300176鸿特科技3.86-82.55+0.06+1.58%12965500.210.24%
301323新莱福56.6937.22+0.88+1.58%26531508.880.39%
600892大晟文化5.17-42.79+0.08+1.57%63890233006.9711.42%
300464星徽股份7.1219075.95+0.11+1.57%207411482.370.54%
920821则成电子18.78245.17+0.29+1.57%131302504.6831.80%
300221银禧科技9.7228.79+0.15+1.57%234702282.750.51%
301138华研精机24.6530.27+0.38+1.57%1289317.520.19%
000078ST海王1.30-3.57+0.02+1.56%798011022.750.30%
603322超讯科技22.76-84.03+0.35+1.56%49371127.660.31%
603336宏辉果蔬7.82504.19+0.12+1.56%183611432.680.30%
002850科达利174.9523.79+2.67+1.55%1005817668.140.48%
300568星源材质12.5467.99+0.19+1.54%8277910405.620.68%
603386骏亚科技14.5395.88+0.22+1.54%328804803.361.01%
603813原尚股份20.54-22.26+0.31+1.53%2518518.410.24%
300052中青宝10.00-48.37+0.15+1.52%229442303.60.88%
301191菲菱科思60.7160.68+0.91+1.52%43942681.750.84%
002369卓翼科技5.34-13.54+0.08+1.52%277031474.710.49%
688671碧兴物联19.45-19.02+0.29+1.51%2317.24452.33850.43%
688115思林杰50.00224.21+0.74+1.50%5392.782732.0580.58%
000058深赛格6.77217.01+0.10+1.50%352022385.020.36%
301291明阳电气37.6837.81+0.55+1.48%98923732.10.59%
002813路畅科技26.06-55.73+0.38+1.48%56161459.910.47%
000676智度股份6.8732.80+0.10+1.48%1268228727.261.01%
300739明阳电路22.7459.89+0.33+1.47%5276412096.561.74%
002402和而泰16.5949.20+0.24+1.47%364786051.620.45%
002678珠江钢琴4.15-16.22+0.06+1.47%13549561.590.10%
002575群兴玩具4.85-55.65+0.07+1.46%19867963.940.34%
300264佳创视讯5.56-78.91+0.08+1.46%257551441.660.70%
002577雷柏科技19.501470.56+0.28+1.46%154893027.670.55%
002295精艺股份7.71-29.55+0.11+1.45%8479656.490.34%
300348长亮科技9.13-230.65+0.13+1.44%188321718.960.26%
603390通达电气9.8424.75+0.14+1.44%9638947.840.27%
300047天源迪科8.46208.68+0.12+1.44%157711335.040.27%
002766索菱股份4.23-32.93+0.06+1.44%277611171.190.32%
002456欧菲光5.65-32.78+0.08+1.44%728654114.170.22%
300162雷曼光电6.36-26.15+0.09+1.44%327112086.520.96%
603630拉芳家化13.52571.77+0.19+1.43%79411069.990.35%
002227*ST特迅5.70-20.23+0.08+1.42%2526143.580.10%
002495佳隆股份2.14121.02+0.03+1.42%44726952.320.64%
300752隆利科技10.1180.98+0.14+1.40%7700779.90.34%
300625三雄极光8.67-26.05+0.12+1.40%4208365.450.26%
688620安凯微12.32513.71+0.17+1.40%26928.963336.5470.69%
300545联得装备21.7644.74+0.30+1.40%58121268.730.47%
002732燕塘乳业13.1176.85+0.18+1.39%6653872.650.42%
002833弘亚数控16.7616.22+0.23+1.39%96701619.440.33%
002105信隆健康5.13-51.63+0.07+1.38%245931261.190.67%
300458全志科技27.1541.97+0.37+1.38%7609420757.850.93%
300130新国都17.6321.94+0.24+1.38%146522587.620.34%
301666大普微289.9050.52+3.90+1.36%1219935916.363.50%
002654万润科技9.67251.67+0.13+1.36%357113462.960.45%
002017东信和平12.6542.67+0.17+1.36%183352322.60.32%
002855捷荣技术10.50-9.53+0.14+1.35%103081085.420.42%
300556丝路视觉18.7931.95+0.25+1.35%346586544.523.19%
300077国民技术15.83-328.41+0.21+1.34%446437108.360.78%
300778新城市9.05-49.42+0.12+1.34%4473405.320.22%
301348蓝箭电子19.09652.36+0.25+1.33%132672541.680.69%
002851麦格米特77.91115.38+1.02+1.33%4743837352.820.96%
300340科恒股份7.64-15.14+0.10+1.33%11297863.170.41%
300635中达安9.18-14.15+0.12+1.32%6802625.720.57%
301716鸿富诚387.1670.84+5.06+1.32%501619558.564.03%
002660茂硕电源6.91-12.39+0.09+1.32%7942551.490.23%
300241瑞丰光电5.3833.69+0.07+1.32%2110511340.35%
688589力合微16.91125.57+0.22+1.32%8879.0591511.8570.61%
300246宝莱特13.07-29.42+0.17+1.32%52926930.25%
002917金奥博10.0025.34+0.13+1.32%154991548.210.59%
600446金证股份10.01-75.76+0.13+1.32%235762359.610.25%
002733雄韬股份15.7295.90+0.20+1.29%223843521.070.61%
301590优优绿能57.39-41.65+0.73+1.29%1140656.310.47%
001202炬申股份12.5929.60+0.16+1.29%2253283.550.19%
002816*ST和科16.58-261.44+0.21+1.28%1785295.680.18%
300572安车检测22.18-22.48+0.28+1.28%49511104.090.22%
000007全新好9.51-757.36+0.12+1.28%10172965.760.29%
300691联合光电14.29110.82+0.18+1.28%170342442.260.77%
688393安必平17.62-47.17+0.22+1.26%3557.18632.10820.38%
300410正业科技7.2148.50+0.09+1.26%215101553.940.59%
300968格林精密8.85-27.96+0.11+1.26%8261731.40.20%
688793倍轻松14.52-10.54+0.18+1.26%2731397.31880.32%
300824北鼎股份7.2724.49+0.09+1.25%3897282.90.12%
002786银宝山新6.49-58.82+0.08+1.25%174201131.560.35%
002922伊戈尔22.0141.79+0.27+1.24%391368621.11.02%
000532华金资本10.6024.22+0.13+1.24%97671034.670.28%
300749顶固集创18.7748.16+0.23+1.24%3985751.490.28%
003013地铁设计14.7124.26+0.18+1.24%255303789.320.62%
000659珠海中富2.46-33.00+0.03+1.23%19029466.350.15%
300112万讯自控7.39-48.37+0.09+1.23%645734778.462.37%
002441众业达8.2320.34+0.10+1.23%10824886.820.27%
000576甘化科工7.4153.62+0.09+1.23%359182666.730.83%
001308康冠科技22.2630.62+0.27+1.23%5417112071.331.03%
000014沙河股份9.07-12.53+0.11+1.23%9906898.330.41%
000045深纺织A9.0754.56+0.11+1.23%9911900.850.22%
603335迪生力4.9542.95+0.06+1.23%17250855.720.40%
300269联建光电4.13-67.78+0.05+1.23%274771135.960.52%
601238广汽集团4.98-4.43+0.06+1.22%476232362.170.06%
001209洪兴股份15.7883.54+0.19+1.22%2554403.780.27%
300562乐心股份12.4727.07+0.15+1.22%189612375.761.13%
300576容大感光23.3196.03+0.28+1.22%176874144.750.68%
000011深物业A9.20-47.52+0.11+1.21%543695029.531.03%
002180奔图科技15.91-99.87+0.19+1.21%110221752.630.08%
300506名家汇3.35852.88+0.04+1.21%304691024.050.40%
603002宏昌电子13.4157.04+0.16+1.21%11098815041.080.98%
300328宜安科技11.74-68.79+0.14+1.21%331453896.90.48%
300621维业股份5.88-2.01+0.07+1.20%7139419.620.35%
300404博济医药11.7778.45+0.14+1.20%792509460.5692.78%
300997欢乐家16.8488.51+0.20+1.20%343125740.310.87%
002830名雕股份12.6553.38+0.15+1.20%4846613.240.52%
002856*ST美芝17.08-9.38+0.20+1.18%4435759.440.36%
300409道氏技术13.6727.27+0.16+1.18%274283757.510.39%
688114华大智造58.99-129.48+0.69+1.18%16281.459697.3960.39%
002769普路通5.99265.08+0.07+1.18%183811105.620.49%
300252金信诺9.45208.29+0.11+1.18%298382830.430.53%
688049炬芯科技48.5036.36+0.56+1.17%19018.139247.9891.08%
301051信濠光电13.93-10.76+0.16+1.16%106281489.570.47%
300738奥飞数据16.5577.08+0.19+1.16%411536837.450.42%
688726拉普拉斯39.2541.01+0.45+1.16%26071.5410312.231.17%
688345博力威43.8641.33+0.50+1.15%2837.911255.1550.28%
300591万里马5.28-22.48+0.06+1.15%16169857.850.46%
301111粤万年青16.79404.35+0.19+1.14%119992009.950.75%
301029怡合达28.2929.31+0.32+1.14%206295820.540.46%
002334英威腾6.2458.76+0.07+1.13%8969559.010.12%
300976达瑞电子51.7531.91+0.58+1.13%137117099.861.14%
300619金银河21.43145.11+0.24+1.13%83821800.120.44%
300852四会富仕51.8531.86+0.58+1.13%3234916965.192.09%
688208道通科技21.5219.99+0.24+1.13%8471.741828.9720.13%
300310宜通世纪4.501399.98+0.05+1.12%647132934.780.80%
301503智迪科技19.9252.19+0.22+1.12%2126428.130.37%
002681奋达科技4.53-103.32+0.05+1.12%861163882.620.55%
300460ST惠伦8.16-16.84+0.09+1.12%3371274.510.12%
002420毅昌科技6.3511.48+0.07+1.11%216931379.970.54%
300932三友联众8.1827.36+0.09+1.11%232691904.070.73%
300675建科院11.82-25.15+0.13+1.11%5204614.750.35%
002130沃尔核材14.5817.02+0.16+1.11%281934110.170.24%
300531优博讯14.6930.04+0.16+1.10%103871530.20.33%
000056*ST皇庭1.84-3.34+0.02+1.10%29225534.260.32%
002791坚朗五金13.86-15.87+0.15+1.09%74991038.30.35%
002666德联集团3.70306.29+0.04+1.09%307491134.090.61%
301392汇成真空117.25239.78+1.25+1.08%61567280.711.51%
002715登云股份11.263836.92+0.12+1.08%4224476.150.31%
603328依顿电子10.3527.41+0.11+1.07%673666995.6490.67%
000099中信海直12.2448.49+0.13+1.07%123461510.330.16%
300639凯普生物5.6754.98+0.06+1.07%293581672.530.47%
001378德冠新材17.0629.34+0.18+1.07%78171339.410.93%
300638广和通20.8790.49+0.22+1.07%452389442.10.85%
002518科士达27.5324.05+0.29+1.06%163154509.350.29%
300942易瑞生物5.72-73.14+0.06+1.06%5634322.540.14%
002815崇达技术15.2928.64+0.16+1.06%27886843152.423.59%
003003天元股份9.5635.78+0.10+1.06%6832652.530.58%
000068华控赛格2.87-65.54+0.03+1.06%17471500.030.17%
301662宏工科技61.2778.97+0.64+1.06%33202034.960.74%
688361中科飞测259.48-4194.30+2.71+1.06%25737.6468006.270.73%
300350华鹏飞4.80-57.63+0.05+1.05%383671848.870.83%
300724捷佳伟创59.3736.82+0.61+1.04%3015318000.31.04%
000062深圳华强19.4829.54+0.20+1.04%235584605.420.23%
000523红棉股份2.9342.97+0.03+1.03%1239403613.70.69%
002551尚荣医疗2.93-18.05+0.03+1.03%22047645.470.36%
300615欣天科技10.76-37.57+0.11+1.03%122001325.60.80%
002906华阳集团24.6115.45+0.25+1.03%120912977.090.23%
300834星辉环材33.7097.13+0.34+1.02%1401474.820.07%
301305朗坤科技20.9516.90+0.21+1.01%4568961.540.37%
300735光弘科技14.9876.63+0.15+1.01%119211791.540.16%
603063禾望电气21.9830.56+0.22+1.01%258185697.40.56%
002492恒基达鑫5.00-12.55+0.05+1.01%8771438.40.22%
301595太力科技43.03146.56+0.43+1.01%78103375.281.91%
300468四方精创19.02165.82+0.19+1.01%2622250130.49%
002972科安达11.1135.57+0.11+1.00%5167575.920.37%
603991领先股份126.3060.31+1.25+1.00%45725819.880.51%
600433冠豪高新3.04163.83+0.03+1.00%27665838.910.16%
002911佛燃能源12.1814.83+0.12+1.00%424525130.670.33%
002106莱宝高科9.2747.97+0.09+0.98%171711594.990.24%
301282金禄电子33.0232.45+0.32+0.98%4922216455.242.79%
002177御银股份5.16239.72+0.05+0.98%205411058.710.30%
600325华发股份2.07-0.36+0.02+0.98%797961647.010.29%
001298好上好14.5925.35+0.14+0.97%151442214.670.37%
003037三和管桩5.22-102.75+0.05+0.97%7277379.90.12%
920267鑫汇科14.68-43.16+0.14+0.96%885130.30860.33%
688020方邦股份73.88-57.75+0.70+0.96%8348.6886264.5331.01%
300193佳士科技7.4120.85+0.07+0.95%7922587.260.19%
002084海鸥住工4.24-25.40+0.04+0.95%992734198.91.54%
002609捷顺科技7.4785.27+0.07+0.95%6934517.290.15%
301632广东建科11.7648.81+0.11+0.94%2373278.680.13%
000002万科A3.22-0.45+0.03+0.94%2006016439.730.21%
001221悍高集团33.7218.71+0.31+0.93%60282032.870.78%
300424航新科技11.98-43.51+0.11+0.93%89111070.50.35%
000036华联控股3.2972.32+0.03+0.92%22340733.860.16%
001399惠科股份16.5035.67+0.15+0.92%235383898.840.55%
920138杰理科技30.8822.28+0.28+0.92%93562911.7840.97%
301500飞南资源19.9013.42+0.18+0.91%76531530.910.53%
002052同洲电子6.65-205.89+0.06+0.91%5284351.540.08%
002806华锋股份12.29-51.88+0.11+0.90%6524803.710.39%
001287中电港20.1512.65+0.18+0.90%433488775.090.57%
301638南网数字17.9675.93+0.16+0.90%83691507.20.33%
002672东江环保3.37-3.44+0.03+0.90%11117374.320.12%
002918蒙娜丽莎9.0252.81+0.08+0.89%9018814.30.42%
300916朗特智能28.32109.04+0.25+0.89%87522487.140.85%
301618长联科技27.24132.68+0.24+0.89%1382377.820.29%
301177迪阿股份21.61116.19+0.19+0.89%1152249.130.03%
688612威迈斯26.3819.27+0.23+0.88%6458.031713.2710.25%
688389普门科技11.5836.58+0.10+0.87%5937.49690.08560.14%
002356鹏飞绿能2.33-78.85+0.02+0.87%28358659.580.22%
300303聚飞光电5.8337.75+0.05+0.87%368022150.770.28%
000055方大集团3.50-8.36+0.03+0.86%17207602.480.25%
002137实益达7.0760.27+0.06+0.86%192141363.350.48%
002213大为股份21.23806.78+0.18+0.86%143993083.140.69%
300909汇创达49.75-414.68+0.42+0.85%56422835.910.44%
688252天德钰20.1728.38+0.17+0.85%8526.8891731.8890.21%
000973佛塑科技10.7320.18+0.09+0.85%386654154.950.38%
601615明阳智能8.43-17.51+0.07+0.84%600225048.110.27%
301602超研股份14.5760.61+0.12+0.83%4011586.50.19%
300891惠云钛业6.10-49.12+0.05+0.83%11594709.110.35%
300281金明精机6.13-298.96+0.05+0.82%185131132.510.47%
300629新劲刚18.4539.61+0.15+0.82%262454839.131.21%
002139拓邦股份9.8987.09+0.08+0.82%223022205.350.21%
688318财富趋势63.1562.10+0.50+0.80%7734.484927.8420.30%
300155安居宝3.79-33.93+0.03+0.80%10382394.420.31%
002183怡亚通3.80-25.77+0.03+0.80%423461610.430.16%
002853皮阿诺19.03-121.00+0.15+0.79%1570299.370.12%
002016世荣兆业3.9136.43+0.03+0.77%11437446.640.14%
300381溢多利5.26-73.68+0.04+0.77%11252592.450.24%
000017深中华A6.59213.99+0.05+0.76%177010116564.02%
002030达安基因5.28-9.97+0.04+0.76%201151064.030.14%
920289华汇智能22.4618.62+0.17+0.76%1990447.78521.38%
300737科顺股份3.98-8.76+0.03+0.76%22294891.260.25%
300057万顺新材5.31-201.09+0.04+0.76%196461044.890.24%
002600领益智造11.9643.19+0.09+0.76%16495419794.740.23%
920976视声智能20.0418.38+0.15+0.75%922184.80340.21%
300889爱克股份17.43-44.16+0.13+0.75%5630986.360.37%
002762金发拉比8.09-24.65+0.06+0.75%8076655.050.23%
688209英集芯25.6841.97+0.19+0.75%23560.016106.2220.54%
300376易事特4.06-46.22+0.03+0.74%300421220.210.13%
688759必贝特16.25-37.00+0.12+0.74%8873.4791450.070.37%
002822ST中装2.72-1.98+0.02+0.74%7460203.50.07%
300693盛弘股份32.7418.11+0.24+0.74%239317854.030.89%
002256兆新股份2.74238.82+0.02+0.74%32667895.870.16%
300044*ST赛为5.49-3.40+0.04+0.73%11650637.680.16%
301516中远通15.18-92.94+0.11+0.73%83611273.351.19%
002163海南发展6.93-34.33+0.05+0.73%272231884.970.34%
002845同兴达11.2747.09+0.08+0.71%7558853.940.30%
002317众生药业25.48107.34+0.18+0.71%5859914841.790.76%
002319乐通股份8.59-839.91+0.06+0.70%130731124.770.62%
301038深水规院14.3251.76+0.10+0.70%3744536.750.17%
000066中国长城11.56218.23+0.08+0.70%9632611181.860.30%
688669聚石化学41.93-16.23+0.29+0.70%15937.696843.2541.31%
002121科陆电子4.34-9.18+0.03+0.70%364501580.840.26%
002152广电运通8.6928.54+0.06+0.70%192101671.330.08%
300094国联水产2.90-4.13+0.02+0.69%903742622.590.82%
002584西陇科学7.2686.38+0.05+0.69%404012945.460.84%
688512慧智微11.70-19.13+0.08+0.69%36306.674297.3481.11%
002930宏川智慧7.33-8.72+0.05+0.69%12109888.720.28%
300514友讯达8.83-190.17+0.06+0.68%4660413.260.29%
688683莱尔科技23.6977.02+0.16+0.68%1977.43472.34910.12%
301382蜂助手29.9755.29+0.20+0.67%127393842.030.54%
300219鸿利智汇6.0336.65+0.04+0.67%13865839.40.20%
603863松炀资源12.10-15.92+0.08+0.67%95191154.320.47%
002663普邦股份1.52-5.88+0.01+0.66%37976577.980.29%
000100TCL科技4.6115.35+0.03+0.66%52128724023.680.26%
000006深振业A6.15-56.33+0.04+0.65%165341016.40.12%
000070特发信息12.45-28.70+0.08+0.65%670258396.480.78%
600684珠江股份3.1246.24+0.02+0.65%19890619.230.23%
000048京基智农14.19-9.09+0.09+0.64%190592712.630.36%
002888惠威科技15.79112.93+0.10+0.64%3813606.50.51%
301513尚水智能58.53162.34+0.37+0.64%163399524.5297.69%
002191劲嘉股份3.17-10.78+0.02+0.63%14057445.540.10%
000042中洲控股6.39-154.90+0.04+0.63%6488415.240.10%
002846英联股份9.6092.82+0.06+0.63%6829657.090.25%
300676华大基因38.63-29.65+0.24+0.63%167606536.480.40%
002170芭田股份9.8611.34+0.06+0.61%149981476.410.19%
301248杰创智能46.69213.47+0.28+0.60%195469165.131.74%
920176维琪科技43.4733.11+0.26+0.60%1161509.59470.59%
002169智光电气8.6837.85+0.05+0.58%243462127.510.32%
002774快意电梯14.02151.92+0.08+0.57%144592034.250.51%
002243力合科创7.0435.73+0.04+0.57%170501202.60.14%
002831裕同科技26.4522.12+0.15+0.57%160414274.790.22%
300238冠昊生物10.64215.34+0.06+0.57%5051538.380.19%
301268铭利达10.66-12.32+0.06+0.57%5596599.480.15%
603808歌力思7.1515.72+0.04+0.56%9866705.960.27%
002809红墙股份7.22-30.86+0.04+0.56%216271570.961.27%
002999天禾股份5.4931.48+0.03+0.55%9516522.380.28%
300415伊之密18.3814.13+0.10+0.55%66971232.350.15%
300242佳云科技3.68-78.40+0.02+0.55%501961865.990.79%
301683慧谷新材97.7828.06+0.53+0.54%13991375.110.93%
300769德方纳米35.0729.02+0.19+0.54%228148030.180.91%
002973侨银股份11.1140.21+0.06+0.54%452015037.871.42%
002909集泰股份5.63-70.60+0.03+0.54%190571073.570.50%
002210飞马国际1.91189.84+0.01+0.53%47769913.190.18%
920876慧为智能15.44100.87+0.08+0.52%1466228.1070.37%
002882金龙羽21.32171.76+0.11+0.52%102142183.610.41%
920072科莱瑞迪19.4622.28+0.10+0.52%25149.15320.13%
920374云里物里15.7051.91+0.08+0.51%1858293.88060.39%
301043绿岛风39.3846.16+0.20+0.51%47371862.030.83%
002076星光股份1.98-88.35+0.01+0.51%1342682657.611.29%
300647超频三7.95-23.96+0.04+0.51%1170739274.052.67%
301686中塑股份133.5554.39+0.67+0.50%30274066.113.47%
600525长园集团4.02-6.28+0.02+0.50%12412498.930.09%
603848好太太12.1622.55+0.06+0.50%1724209.710.04%
002579中京电子12.33-70.32+0.06+0.49%15522619295.022.66%
603118共进股份12.3393.36+0.06+0.49%8338810342.521.06%
002314南山控股2.06-1.56+0.01+0.49%29534608.870.22%
603861白云电器10.3226.88+0.05+0.49%113281171.270.21%
000019深粮控股6.2143.66+0.03+0.49%12378766.880.30%
001338永顺泰8.33103.50+0.04+0.48%5590465.420.11%
920892广咨国际10.4315.17+0.05+0.48%69172.38370.05%
600383金地集团2.13-0.78+0.01+0.47%1023222176.780.23%
300561汇金科技14.96-146.66+0.07+0.47%385345776.971.60%
300149睿智医药8.56-617.28+0.04+0.47%335122893.80.70%
003012东鹏控股4.4094.50+0.02+0.46%21081926.410.19%
301223中荣股份15.5019.19+0.07+0.45%1486230.530.08%
301391卡莱特34.76446.64+0.15+0.43%43661526.370.47%
688128中国电研23.3616.27+0.10+0.43%4536.261066.9460.11%
300457赢合科技18.8317.64+0.08+0.43%176913343.630.27%
002841视源股份42.5311.34+0.18+0.43%113684868.210.22%
002285世联行2.37-7.47+0.01+0.42%924062194.350.47%
000025特力A14.2343.60+0.06+0.42%4301612.330.11%
300973立高食品23.8719.68+0.10+0.42%2149513.330.18%
920765美之高9.56-189.78+0.04+0.42%1192114.10170.23%
301332德尔玛7.1929.90+0.03+0.42%2344168.530.09%
301658首航新能24.99-158.63+0.10+0.40%5138112938.595.27%
000539粤电力A5.02-17.12+0.02+0.40%754043779.130.30%
002656摩登大道2.55-56.41+0.01+0.39%23134591.20.34%
000060中金岭南5.1516.94+0.02+0.39%862304455.970.19%
300377赢时胜12.93-577.55+0.05+0.39%585127616.290.83%
002063远光软件5.2333.87+0.02+0.38%232101217.440.13%
920185贝特瑞18.4629.24+0.07+0.38%64941203.8860.06%
002676顺威股份5.2846.02+0.02+0.38%348371845.70.48%
920807奔朗新材7.96-85.19+0.03+0.38%1351107.89630.11%
920523德瑞锂电13.8012.51+0.05+0.36%992138.0030.12%
301327华宝新能42.23-89.85+0.15+0.36%2210937.530.15%
002340格林美5.7217.33+0.02+0.35%702424027.320.14%
300199翰宇药业23.6351.94+0.08+0.34%7362917517.530.99%
300167ST迪威迅3.09-16.86+0.01+0.32%8137250.860.22%
002399海普瑞9.3572.28+0.03+0.32%5804543.320.05%
000063中兴通讯28.4231.21+0.09+0.32%9395926808.580.23%
000090天健集团3.20-24.12+0.01+0.31%23484751.610.13%
300482万孚生物16.14-120.16+0.05+0.31%66241071.010.15%
002198ST嘉应3.25158.35+0.01+0.31%292795.440.06%
920925锦好医疗9.92-102.84+0.03+0.30%95394.89830.17%
002955鸿合科技26.70-15813.06+0.08+0.30%56231515.690.27%
301558三态股份6.84164.92+0.02+0.29%14310980.930.18%
000012南玻A3.46-17.16+0.01+0.29%21062729.740.11%
688321微芯生物21.06130.71+0.06+0.29%6960.431474.6870.16%
002548金新农3.54-3.96+0.01+0.28%21615767.550.27%
301039中集车辆7.1917.55+0.02+0.28%11175802.540.08%
300014亿纬锂能48.6416.37+0.13+0.27%6592032135.390.31%
002416爱施德7.5861.28+0.02+0.26%328232493.750.27%
603983丸美生物23.9568.29+0.06+0.25%2488599.40.06%
688712北芯生命28.5788.46+0.07+0.25%1583.16454.02130.35%
000712锦龙股份8.3784.73+0.02+0.24%366413076.290.41%
603193润本股份17.1219.87+0.04+0.23%3198547.850.08%
300793佳禾智能13.16-31.93+0.03+0.23%439105794.421.18%
002923润都股份9.1754.05+0.02+0.22%134571238.010.52%
002789*ST建艺9.29-2.42+0.02+0.22%4454415.420.28%
000088盐田港4.6815.92+0.01+0.21%623202910.960.20%
300716*ST泉为14.30-8.54+0.03+0.21%76441074.90.48%
688622*ST禾信125.00-100.21+0.26+0.21%1366.281735.870.19%
920001纬达光电9.70-33.28+0.02+0.21%1062103.59410.12%
000034神州数码20.9933.72+0.04+0.19%232004899.210.27%
600999招商证券16.196.78+0.03+0.19%7136211567.290.10%
002055ST得润5.50-55.19+0.01+0.18%9765539.260.17%
000050深天马A5.55-9.58+0.01+0.18%362962019.580.15%
300085银之杰28.36-163.34+0.05+0.18%11398732476.291.91%
002797第一创业5.7828.28+0.01+0.17%418332424.460.10%
002187广百股份5.80-49.57+0.01+0.17%631783650.060.90%
002475立讯精密50.8621.71+0.08+0.16%11982860954.410.16%
002054德美化工6.3916.54+0.01+0.16%12605806.860.33%
001313粤海饲料6.4799.77+0.01+0.15%13477871.460.19%
000009中国宝安6.60-109.43+0.01+0.15%224411485.340.09%
000987越秀资本6.868.75+0.01+0.15%272841875.830.05%
000049德赛电池20.8019.19+0.03+0.14%63291321.230.16%
003010若羽臣28.0027.12+0.04+0.14%94272645.770.42%
001283豪鹏科技56.0627.43+0.08+0.14%137107693.641.33%
001979招商蛇口7.53-78.09+0.01+0.13%1249249367.5110.14%
600894广日股份7.5611.08+0.01+0.13%6114462.750.07%
603043广州酒家15.3917.72+0.02+0.13%103411584.980.18%
601318中国平安54.6710.04+0.07+0.13%6908937703.020.06%
001201东瑞股份16.62-5.96+0.02+0.12%208823468.550.98%
002986宇新股份9.9127.65+0.01+0.10%8278822.060.27%
300822贝仕达克10.05-168.25+0.01+0.10%431354379.961.49%
002745木林森10.74-20.12+0.01+0.09%670147232.520.63%
301178天亿马34.33614.41+0.03+0.09%100833489.61.47%
002181粤传媒11.54-556.95+0.01+0.09%34059239428.393.00%
920124南特科技11.8530.56+0.01+0.08%1226145.93480.16%
003039顺控发展11.9622.63+0.01+0.08%4969594.270.08%
300601康泰生物12.55120.30+0.01+0.08%166082093.150.18%
603038华立股份12.7050.68+0.01+0.08%6515833.310.24%
603898好莱客12.76-81.21+0.01+0.08%4258546.270.14%
001285瑞立科密29.7819.53+0.01+0.03%3316986.530.28%
000031大悦城2.12-3.120.000.00%503701067.490.12%
001914招商积余8.4914.330.000.00%9473804.070.09%
000061农产品5.6924.820.000.00%251871430.920.14%
000069华侨城A1.70-0.920.000.00%51931881.710.08%
000524岭南控股8.6072.620.000.00%151821305.470.23%
000529广弘控股4.5656.130.000.00%9023411.860.16%
000531穗恒运A5.2139.880.000.00%4165216.80.05%
000690宝新能源5.6312.760.000.00%1120266294.740.52%
000717中南股份2.01-3.990.000.00%23150465.40.10%
600185珠免集团4.26-18.020.000.00%293671252.720.16%
600518康美药业1.33202.890.000.00%2313113087.620.17%
600868梅雁吉祥2.62-66.840.000.00%573531505.010.30%
600048保利发展5.46110.880.000.00%23818312932.980.20%
002221东华能源5.13-10.550.000.00%270511389.110.19%
002327富安娜5.4814.650.000.00%4434242.820.09%
002482广田集团1.16-42.490.000.00%23640275.480.06%
300173ST福能3.12-10.950.000.00%9186287.060.13%
300197节能铁汉1.79-1.790.000.00%793991429.680.27%
002638勤上股份4.33-25.710.000.00%2003758825.421.48%
002705新宝股份11.3124.130.000.00%6527737.440.08%
002717*ST岭南--------------
920556雅达股份6.5539.830.000.00%1608105.65250.13%
002759ST天际11.2712.310.000.00%283773211.630.57%
920926鸿智科技8.9960.990.000.00%58552.7910.07%
688177百奥泰17.64-16.560.000.00%2888.87514.65940.07%
920729永顺生物6.0899.100.000.00%67140.84670.09%
001322箭牌家居6.23-99.650.000.00%2748171.790.03%
001381C皇冠新材44.4871.95-0.01-0.02%5527524269.2212.53%
002981朝阳科技21.99291.11-0.01-0.05%69841550.250.57%
301263泰恩康19.64349.27-0.01-0.05%4312852.20.12%
000776广发证券18.957.89-0.01-0.05%6082311558.350.10%
002967广电计量17.7223.97-0.01-0.06%67941210.950.11%
300791仙乐健康16.8048.79-0.01-0.06%1905320.360.07%
300888稳健医疗30.3322.76-0.02-0.07%58251765.370.10%
920065千岸科技28.8612.62-0.02-0.07%3155912.5282.00%
002167东方锆业13.7959.13-0.01-0.07%89552124011.17%
600499科达制造11.1410.32-0.01-0.09%346203859.830.18%
603309维力医疗10.9096.40-0.01-0.09%4523494.370.15%
300146汤臣倍健10.3225.39-0.01-0.10%153791587.350.14%
300723一品红29.4073.63-0.03-0.10%57231689.010.14%
002736国信证券8.9810.90-0.01-0.11%236932129.810.02%
600030中信证券25.6110.61-0.03-0.12%10237526266.590.08%
002939长城证券7.4212.99-0.01-0.13%186771390.090.05%
002763汇洁股份7.1029.36-0.01-0.14%8199583.350.27%
920039国义招标7.0446.47-0.01-0.14%2425171.50010.16%
002880卫光生物19.8126.48-0.03-0.15%1963389.730.09%
002528*ST英飞5.86-16.82-0.01-0.17%13313779.110.13%
920275驱动力5.551028.68-0.01-0.18%128872.14740.10%
000601韶能股份5.4826.29-0.01-0.18%782334279.580.74%
688575亚辉龙10.9558.77-0.02-0.18%13981.861541.1580.24%
000685中山公用10.675.81-0.02-0.19%157951688.310.13%
920123芭薇股份10.1924.87-0.02-0.20%85787.62360.13%
002141贤丰控股5.0468.28-0.01-0.20%22767611574.642.20%
300335迪森股份4.9262.90-0.01-0.20%342781690.090.89%
002836新宏泽9.7669.75-0.02-0.20%6067596.180.26%
002616长青集团4.7512.38-0.01-0.21%12769607.580.22%
000507珠海港4.6924.15-0.01-0.21%9759458.480.11%
001323慕思股份17.4624.34-0.04-0.23%2039356.410.07%
002724海洋王12.8784.21-0.03-0.23%24604131338.894.34%
002884凌霄泵业15.8713.80-0.04-0.25%2919463.650.11%
300317珈伟新能3.78-21.09-0.01-0.26%817333102.510.99%
000637茂化实华3.65-26.95-0.01-0.27%156595750.43%
000028国药一致21.2611.51-0.06-0.28%49451050.890.09%
920768拾比佰6.6117.13-0.02-0.30%41027.20790.04%
600036招商银行42.887.07-0.13-0.30%12284552443.420.06%
603288海天味业35.1528.95-0.11-0.31%230068055.490.04%
301606绿联科技59.3126.15-0.19-0.32%91935446.270.56%
300206理邦仪器11.8318.56-0.04-0.34%7605903.530.22%
603160汇顶科技61.9055.75-0.21-0.34%155349695.190.33%
920375派诺科技5.74-35.34-0.02-0.35%3364194.41780.34%
000037深南电A8.5828.11-0.03-0.35%300752581.770.89%
002775文科股份2.82-4.01-0.01-0.35%16053453.940.27%
600382广东明珠5.2888.54-0.02-0.38%7004370.580.11%
688248南网科技44.3857.54-0.17-0.38%5580.832494.8570.10%
001382新亚电缆15.6378.53-0.06-0.38%91521439.431.45%
300207欣旺达18.23127.09-0.07-0.38%12875023579.120.75%
003035南网能源4.9947.47-0.02-0.40%285581430.540.08%
002419天虹股份4.8568.56-0.02-0.41%594312879.450.52%
000001平安银行11.845.28-0.05-0.42%15604618405.120.08%
600098广州发展6.7814.83-0.03-0.44%299382024.560.09%
000089深圳机场6.7114.41-0.03-0.45%232591561.970.11%
920957汉维科技8.8245.61-0.04-0.45%106094.14880.25%
001386马可波罗15.4121.36-0.07-0.45%4555704.20.27%
603833欧派家居30.6824.21-0.14-0.45%40401242.430.07%
688785恒运昌256.64152.71-1.19-0.46%1798.384697.9011.33%
002709天赐材料27.7511.68-0.13-0.47%11800132962.040.78%
002668TCL智家8.489.98-0.04-0.47%11302959.990.10%
600866星湖科技4.17352.20-0.02-0.48%250301046.950.15%
301033迈普医学52.0527.57-0.25-0.48%21751136.70.38%
000828东莞控股10.0012.86-0.05-0.50%7454746.620.07%
300012华测检测15.5622.52-0.08-0.51%338015269.30.24%
300532今天国际7.6520.07-0.04-0.52%281052161.460.46%
002620*ST瑞和5.66-21.51-0.03-0.53%12393704.410.39%
600428中远海特10.569.44-0.06-0.56%811228541.990.30%
920080奥美森18.8618.15-0.11-0.58%45686.58290.06%
002311海大集团48.7126.51-0.29-0.59%65713200.850.04%
300633开立医疗21.6352.43-0.13-0.60%70691532.370.27%
002215诺普信8.3111.67-0.05-0.60%152891273.450.19%
002594比亚迪84.3924.32-0.51-0.60%4372536889.110.13%
002959小熊电器33.7117.66-0.21-0.62%2661899.720.19%
002060广东建工3.1314.51-0.02-0.63%326161024.870.21%
601228广州港3.1227.17-0.02-0.64%426651332.090.06%
000027深圳能源6.2212.60-0.04-0.64%377202351.90.08%
000039中集集团9.26484.78-0.06-0.64%500124651.080.22%
002876三利谱27.7539.46-0.18-0.64%90832547.370.61%
002233塔牌集团7.5729.04-0.05-0.66%187901416.390.16%
600380健康元10.4816.95-0.07-0.66%216532269.040.12%
300037新宙邦55.3322.05-0.37-0.66%2063711535.190.38%
920871派特尔10.2169.37-0.07-0.68%36637.63240.08%
000651格力电器38.808.76-0.27-0.69%6036723399.680.11%
600685中船防务25.7524.16-0.18-0.69%175614551.110.21%
002345潮宏基8.3610.37-0.06-0.71%186501560.760.22%
688772珠海冠宇16.56-228.66-0.12-0.72%53884.898984.360.47%
688806泰诺麦博23.02-23.54-0.17-0.73%10148.872358.6731.99%
601330绿色动力8.0515.92-0.06-0.74%311152516.850.31%
688617惠泰医疗276.9938.60-2.14-0.77%2343.556510.3280.17%
601139深圳燃气6.4311.19-0.05-0.77%504113242.750.18%
920627力王股份17.9778.23-0.14-0.77%126632289.9552.58%
300124汇川技术57.1029.80-0.45-0.78%5199529916.550.22%
601900南方传媒15.1210.50-0.12-0.79%489897469.950.56%
600332白云山19.7514.83-0.16-0.80%232794615.830.17%
600323瀚蓝环境30.8411.36-0.25-0.80%91332822.080.11%
000429粤高速A13.5618.14-0.11-0.80%102521390.970.08%
002351漫步者12.1923.01-0.10-0.81%608987436.8711.15%
002461珠江啤酒8.3819.53-0.07-0.83%121321018.050.05%
920110雷特科技23.7024.60-0.20-0.84%20949.94270.13%
603838四通股份12.92-47.46-0.11-0.84%4914639.550.15%
002728特一药业9.2572.05-0.08-0.86%687646348.142.07%
300438鹏辉能源41.5616.54-0.36-0.86%9262938858.772.28%
601033永兴股份14.9814.25-0.13-0.86%96781454.050.40%
002192融捷股份49.177.94-0.43-0.87%4379121703.321.69%
920866绿亨科技5.6338.45-0.05-0.88%4230239.0370.38%
002035华帝股份4.4223.33-0.04-0.90%246091087.990.31%
000513丽珠集团31.0017.68-0.32-1.02%153454765.730.27%
300962中金辐照13.3619.82-0.14-1.04%97061304.960.37%
003816中国广核4.7221.98-0.05-1.05%25449711995.250.06%
300498温氏股份16.79-22.57-0.18-1.06%7292412229.270.12%
002832比音勒芬27.8923.49-0.30-1.06%179304981.340.46%
605499东鹏饮料110.6916.93-1.20-1.07%78518713.030.12%
600004白云机场8.0419.49-0.09-1.11%203351638.360.09%
600548深高速8.6517.84-0.10-1.14%7349635.910.04%
300979华利集团39.5919.71-0.46-1.15%45811807.60.04%
002511中顺洁柔7.6721.53-0.09-1.16%205421578.490.16%
301718通则康威56.8147.91-0.67-1.17%7243441442.0420.95%
002572索菲亚7.5918.76-0.09-1.17%255561948.110.35%
601333广深铁路3.2717.43-0.04-1.21%1503824946.770.27%
301381赛维时代25.3332.60-0.32-1.25%125723210.210.33%
002352顺丰控股33.7715.64-0.43-1.26%4525515306.120.10%
603233大参林20.2716.79-0.27-1.31%398558106.30.34%
002683广东宏大32.8324.97-0.45-1.35%3225910688.870.48%
920469富恒新材5.02-4.99-0.07-1.38%2737138.97510.26%
002741光华科技19.6664.82-0.28-1.40%10779121346.122.51%
300529健帆生物20.2024.66-0.29-1.42%375937592.480.73%
920075柏星龙15.28140.92-0.22-1.42%96381475.5162.74%
002992宝明科技31.53-367.77-0.46-1.44%77692466.930.49%
000999华润三九25.3213.06-0.37-1.44%203515169.470.12%
300760迈瑞医疗178.4727.91-2.63-1.45%2008635867.030.17%
300301ST长方3.38-20.53-0.05-1.46%23777807.440.30%
002294信立泰30.5247.59-0.46-1.48%3925012048.120.35%
688036传音控股61.9525.04-0.99-1.57%36143.0422441.150.31%
301449天溯计量35.6539.00-0.57-1.57%87743132.534.27%
000029深深房A18.70-374.04-0.31-1.63%228594217.960.26%
001872招商港口25.2112.58-0.45-1.75%53691358.630.02%
000333美的集团88.2014.18-1.59-1.77%6228254983.390.09%
002583海能达8.23-61.72-0.15-1.79%1105509159.930.86%
300832新产业59.0025.67-1.10-1.83%99005874.760.14%
000096广聚能源7.7024.01-0.15-1.91%625824835.811.23%
600872中炬高新19.7419.82-0.40-1.99%371417347.6890.48%
300686智动力13.35-28.35-0.28-2.05%403705421.741.56%
000533顺钠股份9.8962.28-0.21-2.08%21086120763.023.08%
300030阳普医疗7.02232.05-0.15-2.09%826365803.363.04%
001316润贝航科29.9421.69-0.66-2.16%6499319304.284.30%
603797联泰环保4.0717.85-0.11-2.63%836933411.261.45%
603268松发股份150.7919.07-4.47-2.88%1900329031.530.81%
000893亚钾国际32.9014.17-1.07-3.15%6994823325.320.86%
002867周大生11.4714.27-0.39-3.29%433524988.270.40%
603725天安新材10.8665.00-0.40-3.55%487725321.711.60%
002811郑中设计20.6635.70-1.93-8.54%17983639445.386.35%

转至怡合达（301029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。