中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宁物流(300013)河南省上涨家数:82下跌家数:31平均涨幅:+0.95%平均换手:2.63%总成交额:222.59亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%42633111593.755.71%
300007汉威科技43.0287.81+3.42+8.64%38831416824513.56%
300807天迈科技31.40-66.52+2.13+7.28%168025182.223.00%
002536飞龙股份30.73129.17+1.80+6.22%32460799277.775.95%
688313仕佳光子90.4962.13+4.58+5.33%179582.6163350.23.97%
300480光力科技26.4972.56+0.99+3.88%9341324730.593.46%
920207众诚科技23.0383.91+0.80+3.60%5928713573.6310.53%
301699洛轴股份33.4243.69+1.16+3.60%17353057761.724.81%
600121郑州煤电4.90-7.23+0.17+3.59%204523199629.3416.79%
002448中原内配10.7411.61+0.37+3.57%13076913917.532.25%
002431ST棕榈1.21-1.86+0.04+3.42%2731603282.61.52%
300259新天科技3.4823.37+0.11+3.26%1836566327.761.59%
301182凯旺科技47.78-28.24+1.51+3.26%190369028.332.18%
300701森霸传感8.8642.14+0.28+3.26%439513873.431.74%
002857三晖电气15.10-31.07+0.45+3.07%161692419.41.25%
300614百川畅银8.72-3.30+0.25+2.95%191511655.341.19%
688626翔宇医疗41.8384.67+1.17+2.88%17280.727199.7341.08%
300248新开普8.1097.32+0.22+2.79%556784488.481.37%
001215千味央厨31.5650.61+0.78+2.53%204016451.262.11%
300845捷安高科14.9883.13+0.37+2.53%7743811577.75.33%
300910瑞丰新材22.6913.03+0.54+2.44%5248011754.831.96%
003008开普检测17.9522.79+0.39+2.22%76621366.240.96%
688357建龙微纳26.3027.26+0.56+2.18%9694.3982522.1740.97%
301071力量钻石54.2356.59+1.13+2.13%8130444115.194.35%
300179四方达26.36104.73+0.52+2.01%15553441095.794.14%
001896豫能控股9.5671.55+0.18+1.92%29640028321.61.94%
600439ST瑞贝卡1.64-11.82+0.03+1.86%46585758.260.41%
300263隆华科技7.6846.96+0.13+1.72%17886013690.441.86%
300481濮阳惠成12.5129.72+0.21+1.71%526686550.091.82%
920725惠丰钻石66.207686.00+1.10+1.69%16334109103.70%
002560通达股份5.6555.10+0.09+1.62%1256897077.031.98%
920096嘉晨智能32.1729.36+0.50+1.58%128724162.367.95%
002582好想你10.132.22+0.15+1.50%23114423303.926.72%
002189中光学17.02-28.24+0.25+1.49%155672629.030.60%
600186莲花控股8.9041.21+0.13+1.48%66367458857.183.71%
688517金冠电气20.9456.19+0.30+1.45%54374.9511289.23.98%
920415恒拓开源8.3844.02+0.12+1.45%7955664.24240.74%
920225利通科技13.3624.43+0.19+1.44%106621415.4891.29%
688119中钢洛耐3.56-15.46+0.05+1.42%56204.231996.1910.50%
001365天海电子30.3032.04+0.42+1.41%146104411.862.54%
301152天力锂能20.58-24.72+0.28+1.38%266425450.843.76%
920496许昌智能5.58-21.99+0.07+1.27%11106617.44720.77%
600172黄河旋风11.31-21.92+0.14+1.25%57327264982.694.46%
603993洛阳钼业13.729.76+0.16+1.18%1053765144689.10.60%
002406远东传动6.1620.61+0.07+1.15%927755715.661.65%
002321华英农业1.85-62.11+0.02+1.09%3062395633.41.44%
300013新宁物流3.74137.22+0.04+1.08%741942767.071.33%
301089拓新药业21.02-33.06+0.22+1.06%98112058.661.10%
300437清水源9.75-152.75+0.10+1.04%919238859.795.29%
600531豫光金铅10.1011.51+0.10+1.00%14450714578.681.20%
001277速达股份26.7824.53+0.26+0.98%106852852.022.33%
000719中原传媒13.7810.39+0.13+0.95%549217551.370.82%
920229世纪数码32.8123.91+0.29+0.89%99253291.2057.48%
601608中信重工4.5955.65+0.04+0.88%1578007241.710.34%
001257盛龙股份18.3830.89+0.15+0.82%297515451.981.98%
002296辉煌科技8.7719.01+0.07+0.80%309692718.960.89%
920971天马新材21.9346.26+0.17+0.78%132222913.5061.54%
920175东方碳素7.97-8.45+0.06+0.76%857236842.41710.81%
002225濮耐股份3.21170.09+0.02+0.63%933322982.280.96%
300850新强联24.6014.05+0.15+0.61%5721314106.591.77%
688066*ST航图6.90-1.08+0.04+0.58%82096.975620.0452.68%
600222太龙药业6.6472.96+0.03+0.45%1494289943.282.67%
002407多氟多22.9937.65+0.10+0.44%31435772282.072.91%
600312平高电气21.2721.09+0.09+0.42%10442022073.750.77%
002046国机精工43.76169.51+0.18+0.41%7918934976.421.48%
300732设研院5.03-7.99+0.02+0.40%359801816.180.97%
600810神马股份5.13-48.68+0.02+0.39%387451986.910.36%
002601龙佰集团15.4038.62+0.06+0.39%7212111088.390.36%
000519中兵红箭13.87129.48+0.05+0.36%18867626092.261.35%
002613北玻股份3.30105.67+0.01+0.30%1395444610.011.80%
300109新开源10.5549.14+0.03+0.29%609016449.321.17%
300080易成新能3.71-8.37+0.01+0.27%1169514325.950.62%
000400许继电气24.6028.92+0.06+0.24%12432830533.951.22%
301277新天地8.8837.43+0.02+0.23%274972428.050.70%
000949新乡化纤5.7715.62+0.01+0.17%1593599222.70.96%
300908仲景食品18.2518.42+0.03+0.16%217653952.331.22%
002007华兰生物12.1937.94+0.02+0.16%4969860450.32%
920156海昌智能37.3515.48+0.05+0.13%87863316.0283.93%
601717中创智领15.358.80+0.02+0.13%9542214620.730.62%
603658安图生物39.2621.25+0.05+0.13%3473213621.310.61%
002714牧原股份44.60-29.90+0.05+0.11%18279681087.880.56%
301207华兰疫苗15.41200.65+0.01+0.06%325075018.610.54%
600817宇通重工8.8917.860.000.00%127901137.290.24%
002132恒星科技3.42123.420.000.00%1426914896.181.02%
002358森源电气4.9749.100.000.00%586432916.090.63%
601375中原证券3.7928.130.000.00%1355575144.610.39%
002936郑州银行1.818.170.000.00%67627812215.530.96%
920454同心传动11.0643.230.000.00%3998441.04580.81%
603508思维列控20.6614.02-0.02-0.10%124872581.150.33%
920402硅烷科技7.03-17.61-0.01-0.14%198361400.0050.73%
000895双汇发展24.5117.73-0.05-0.20%9825923924.440.28%
601666平煤股份7.8431.16-0.02-0.25%22739517757.690.92%
002179中航光电34.2530.48-0.09-0.26%11918240998.590.57%
000544中原环保7.107.28-0.02-0.28%212641511.010.22%
603566普莱柯9.2829.90-0.03-0.32%190061762.950.55%
920580科创新材10.6228.52-0.04-0.38%7212766.01361.32%
000885城发环境11.996.61-0.05-0.42%196952363.50.31%
600876凯盛新能6.90-2.89-0.03-0.43%423782931.361.07%
920407驰诚股份9.6954.67-0.05-0.51%10067984.37892.23%
605368蓝天燃气6.4921.35-0.04-0.61%301091953.60.42%
600285羚锐制药23.1215.85-0.15-0.64%8539719691.961.51%
002423中粮资本9.0115.74-0.06-0.66%779567035.920.34%
600066宇通客车30.4212.37-0.23-0.75%15293946007.170.69%
600403大有能源6.08-7.37-0.05-0.82%703348.942746.362.94%
301361众智科技30.9436.07-0.27-0.87%4081212580.237.24%
600469风神股份4.3841.50-0.04-0.90%411411809.530.49%
301376致欧科技21.2819.49-0.21-0.98%261625531.421.35%
002216三全食品11.6018.13-0.12-1.02%283113286.220.45%
600207安彩高科5.08-7.35-0.06-1.17%765924.938278.967.29%
600020中原高速4.2012.17-0.05-1.18%1608126771.060.72%
300829金丹科技24.8084.13-0.31-1.23%11217127850.316.50%
601038一拖股份13.7017.69-0.20-1.44%385675323.710.53%
601677明泰铝业14.527.30-0.22-1.49%12908718985.071.04%
600569安阳钢铁1.85-2.10-0.03-1.60%5219479699.11.82%
000612焦作万方9.405.84-0.17-1.78%25178723911.422.11%
920087秋乐种业13.93118.64-0.41-2.86%10426914525.56.36%
600595中孚实业5.436.45-0.18-3.21%77563442941.111.94%
000933神火股份24.666.93-0.82-3.22%37134292843.651.65%
920895花溪科技17.81-1131.07-0.69-3.73%421027537.53114.65%

转至新宁物流（300013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。