|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:34下跌家数:10平均涨幅:+1.30%平均换手:2.14%总成交额:50.60亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 1021014 | 12065.42 | 2.88% | | 920726 | 朱老六 | 17.07 | 37.52 | +1.03 | +6.42% | 41653 | 6936.351 | 7.45% | | 601929 | 吉视传媒 | 2.51 | -19.94 | +0.11 | +4.58% | 2593869 | 64774.36 | 7.43% | | 688716 | 中研股份 | 24.47 | -113.06 | +1.04 | +4.44% | 20570.2 | 5045.478 | 2.94% | | 000030 | 富奥股份 | 3.93 | 17.43 | +0.16 | +4.24% | 256965 | 10060.61 | 1.54% | | 600189 | 泉阳泉 | 8.90 | 170.79 | +0.34 | +3.97% | 622516 | 55337.54 | 8.70% | | 300923 | 研奥股份 | 20.16 | 149.98 | +0.66 | +3.38% | 5840 | 1165.37 | 0.76% | | 000766 | 通化金马 | 14.68 | 1256.12 | +0.48 | +3.38% | 109955 | 16068.84 | 1.14% | | 688378 | 奥来德 | 40.62 | 47.54 | +1.21 | +3.07% | 58482.11 | 23580.23 | 2.24% | | 003029 | 吉大正元 | 17.32 | -29.91 | +0.46 | +2.73% | 92014 | 15847.51 | 5.24% | | 600215 | 派斯林 | 6.14 | -9.49 | +0.15 | +2.50% | 130104 | 7994.71 | 2.85% | | 300985 | 致远新能 | 28.29 | -33.81 | +0.63 | +2.28% | 9538 | 2693.58 | 0.51% | | 002316 | 亚联发展 | 4.08 | 863.09 | +0.09 | +2.26% | 82851 | 3346.38 | 2.43% | | 301130 | 西点药业 | 23.98 | -384.86 | +0.46 | +1.96% | 14400 | 3443.23 | 2.44% | | 300396 | ST迪瑞 | 7.33 | -11.46 | +0.14 | +1.95% | 13161 | 957.49 | 0.48% | | 002232 | 启明信息 | 13.66 | 215.99 | +0.26 | +1.94% | 30355 | 4140.42 | 0.74% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.04 | +1.90% | 176085 | 3751.79 | 2.10% | | 002338 | 奥普光电 | 38.33 | 68.12 | +0.64 | +1.70% | 26010 | 9956.2 | 1.08% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 93311 | 2986.67 | 0.59% | | 603559 | 中通国脉 | 7.37 | -33.23 | +0.10 | +1.38% | 36986 | 2724.63 | 0.92% | | 300597 | 吉大通信 | 6.90 | -23.07 | +0.09 | +1.32% | 28235 | 1945.4 | 1.04% | | 600110 | 诺德股份 | 8.49 | 352.85 | +0.11 | +1.31% | 333386 | 28293.54 | 1.90% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 147071 | 12502.83 | 1.53% | | 001395 | 亚联机械 | 24.44 | 11.85 | +0.27 | +1.12% | 8050 | 1962.59 | 1.52% | | 600148 | 长春一东 | 14.93 | 114.09 | +0.13 | +0.88% | 64395 | 9649.72 | 4.55% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 72116 | 2837.09 | 1.04% | | 000928 | 中钢国际 | 5.66 | 16.41 | +0.04 | +0.71% | 111427 | 6295.85 | 0.78% | | 300510 | 金冠股份 | 3.14 | -7.24 | +0.02 | +0.64% | 92393 | 2890.98 | 1.12% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 125322 | 2284.87 | 0.55% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 190996 | 3624.1 | 1.94% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 52720 | 3761.43 | 0.23% | | 002566 | 益盛药业 | 5.94 | 75.29 | +0.02 | +0.34% | 30800 | 1832.46 | 1.33% | | 600742 | 富维股份 | 7.92 | 17.01 | +0.02 | +0.25% | 75888 | 6016.88 | 1.02% | | 688276 | 百克生物 | 16.04 | -33.18 | +0.02 | +0.12% | 14338.66 | 2310.233 | 0.35% | | 000623 | 吉林敖东 | 17.11 | 6.84 | 0.00 | 0.00% | 46960 | 8042.93 | 0.39% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 3883 | 98.26 | 0.09% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 271487 | 4387.72 | 0.84% | | 000661 | 长春高新 | 72.78 | -70.06 | -0.05 | -0.07% | 26645 | 19363.49 | 0.68% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 132900 | 3905.86 | 0.70% | | 600867 | 通化东宝 | 7.85 | 28.55 | -0.04 | -0.51% | 85338 | 6699.1 | 0.43% | | 920077 | 吉林碳谷 | 12.42 | 44.62 | -0.11 | -0.88% | 22338 | 2786.433 | 0.74% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 97339 | 5382.54 | 0.20% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 779774 | 30183.46 | 3.17% | | 000875 | 电投绿能 | 4.16 | 130.76 | -0.07 | -1.65% | 264405 | 11063.83 | 0.79% | | 603099 | 长白山 | 39.00 | 88.61 | -1.10 | -2.74% | 93847 | 36710.83 | 3.45% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.34 | -2.82% | 163357 | 19253.15 | 10.51% | | 600333 | 长春燃气 | 5.96 | 181.69 | -0.22 | -3.56% | 317713 | 19045.03 | 5.22% |
|