中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中牧股份(600195)北京市上涨家数:324下跌家数:137平均涨幅:+1.35%平均换手:1.41%总成交额:911.23亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300291百纳千成7.18-6.53+1.04+16.94%124201881998.4113.31%
688078龙软科技32.55-34.34+4.00+14.01%48282.6615254.666.62%
002310东方新能2.81-263.84+0.26+10.20%56045215748.691.27%
600715文投控股2.85-134.01+0.26+10.04%135160937493.914.72%
603533掌阅科技32.80-510.42+2.98+9.99%615709197417.914.03%
603598引力传媒23.69334.21+2.15+9.98%35441880226.8813.12%
300364中文在线29.36-75.69+2.48+9.23%1156838327579.817.50%
301159三维天地32.1571.77+2.37+7.96%4597814688.088.67%
300369绿盟科技11.30-289.26+0.82+7.82%70911478744.848.66%
688326经纬恒润62.99-34.75+4.41+7.53%53933.7733379.444.83%
688787海天瑞声135.43400.50+9.23+7.31%55188.7173785.169.15%
688292浩瀚深度18.78-56.33+1.23+7.01%33507.226257.4822.12%
300418昆仑万维42.90-59.61+2.77+6.90%545729227899.34.79%
688172燕东微34.02-44.18+2.18+6.85%79431.0126405.290.66%
300788中信出版35.2991.89+2.26+6.84%93377322194.91%
300010ST豆神4.07-416.67+0.26+6.82%86978834028.285.31%
300251光线传媒13.01-62.22+0.83+6.81%932795.1118795.13.39%
300182捷成股份6.28112.66+0.39+6.62%3154477194007.813.06%
603859能科科技40.3058.46+2.47+6.53%10491541500.344.29%
920021流金科技9.0296.82+0.55+6.49%33307829526.0213.45%
688400凌云光41.2442.93+2.46+6.34%107111.843961.542.25%
603818曲美家居3.63-12.42+0.20+5.83%934833310.921.36%
688568中科星图33.74-44.87+1.78+5.57%129710.544687.451.61%
002819东方中科21.03-8.52+1.10+5.52%10002820477.844.23%
002963豪尔赛17.27-20.65+0.87+5.30%189683216.311.27%
003005竞业达13.78-33.63+0.69+5.27%503226835.823.75%
600977中国电影16.162430.12+0.80+5.21%41049364574.032.20%
688080映翰通32.5325.62+1.60+5.17%10097.293243.4141.36%
688028沃尔德79.1690.37+3.87+5.14%38457.0130481.022.55%
000802北京文化3.98-16.90+0.19+5.01%51267120192.527.16%
300785值得买33.49323.88+1.57+4.92%6196420466.44.76%
688084晶品特装39.84-48.78+1.84+4.84%25353.9810134.633.35%
601858中国科传20.6536.10+0.95+4.82%10127520647.451.28%
300552万集科技19.97-38.98+0.91+4.77%426628419.713.09%
300302同有科技21.9133.26+0.95+4.53%10348422491.072.78%
688058宝兰德22.73-35.31+0.97+4.46%4558.541028.5660.60%
300612宣亚国际12.86-23.59+0.54+4.38%660748388.283.63%
688458美芯晟34.05-130.07+1.42+4.35%9304.833152.5330.99%
300071福石控股4.32-47.92+0.18+4.35%814696.934657.298.62%
600118中国卫星59.98671.17+2.48+4.31%393076233762.63.32%
300825阿尔特12.95-101.30+0.53+4.27%36175246661.497.47%
601949中国出版5.8826.44+0.24+4.26%17943610380.910.94%
688500慧辰股份35.00-40.23+1.42+4.23%17256.125966.5362.30%
300736百邦科技27.63-139.59+1.11+4.19%184535065.221.48%
300296利亚德5.85103.40+0.23+4.09%127539973988.135.50%
688561奇安信25.95-9.63+1.02+4.09%46028.5511865.750.67%
688004博汇科技40.79-75.99+1.60+4.08%48218.9219769.466.02%
300065海兰信14.03729.31+0.55+4.08%24517734292.023.73%
688207格灵深瞳17.94-20.57+0.69+4.00%62420.0711150.972.41%
300005探路者10.28232.30+0.39+3.94%24671925203.252.81%
600246万通发展10.32-21.23+0.39+3.93%33525734025.531.77%
688315诺禾致源19.8755.07+0.75+3.92%131447.225958.953.16%
603903中持股份12.22-50.58+0.46+3.91%225432721.720.88%
603986兆易创新247.5514.98+9.14+3.83%1944564801142.90%
688489三未信安24.283950.20+0.89+3.81%9255.0592234.6620.55%
600791京能置业5.46-2.22+0.20+3.80%509262750.441.13%
300315掌趣科技4.93-54.48+0.18+3.79%95271046444.923.52%
300445康斯特17.5530.17+0.64+3.78%273324772.961.96%
688280精进电动4.47-14.55+0.16+3.71%92161.84128.291.77%
300229拓尔思13.35-31.76+0.47+3.65%10591814018.481.21%
300608思特奇9.76-20.66+0.34+3.61%560025446.421.84%
300223君正股份106.9120.12+3.68+3.56%208804223641.34.94%
301169零点有数44.11-116.05+1.48+3.47%63402788.790.88%
688168安博通30.26-45.91+1.00+3.42%10746.633240.1850.99%
688339亿华通17.06-7.51+0.56+3.39%34432.955914.41.76%
300353东土科技16.1576.15+0.53+3.39%7444411939.441.38%
688369致远互联17.29-9.35+0.56+3.35%15403.142657.5381.34%
688051佳华科技21.41-12.82+0.69+3.33%4861.51037.4590.63%
301270汉仪股份28.40232.95+0.90+3.27%120263401.561.27%
688272富吉瑞23.65-19.02+0.74+3.23%7214.021694.50.95%
603000人民网16.6384.14+0.52+3.23%12403120475.841.12%
002995天地在线19.40-37.90+0.60+3.19%9739818687.048.00%
000969安泰科技15.3035.31+0.47+3.17%14005221384.161.35%
301047义翘神州112.2576.25+3.44+3.16%4790653870.074.01%
300058蓝色光标13.41143.32+0.41+3.15%1524380201950.94.38%
600037歌华有线6.8860.99+0.21+3.15%1183928064.6890.85%
300860锋尚文化30.81-318.51+0.94+3.15%212856546.671.95%
003001中岩大地14.64-29.21+0.44+3.10%202642943.561.77%
600588用友网络9.36-25.83+0.28+3.08%38245335580.021.12%
300496中科创达56.8747.18+1.70+3.08%4572625883.571.24%
300667必创科技14.44-41.96+0.43+3.07%203442918.281.17%
002780三夫户外13.6724.90+0.39+2.94%508056954.623.83%
300079数码视讯4.91164.97+0.14+2.94%1804878783.331.40%
002659凯文教育4.22-156.46+0.12+2.93%835453496.721.40%
688722同益中14.7829.99+0.42+2.92%27911.874130.2441.25%
688244永信至诚15.64-27.33+0.44+2.89%39552.466133.0962.62%
002739儒意电影9.41-105.31+0.26+2.84%33447531302.891.59%
300542新晨科技11.22-310.75+0.31+2.84%187602093.660.74%
603516淳中科技58.6452.90+1.61+2.82%2711515870.641.34%
603888新华网17.2238.49+0.47+2.81%7818113357.531.05%
002413雷科防务7.50-236.15+0.20+2.74%30790623079.472.38%
688466金科环境15.0047.38+0.40+2.74%7163.221066.5680.59%
688651盛邦安全20.95-33.49+0.55+2.70%11594.372424.4292.47%
688291金橙子30.8845.37+0.81+2.69%7453.4092307.2380.73%
300593新雷能21.83-60.45+0.57+2.68%7331615953.721.63%
300846首都在线17.27-141.24+0.45+2.68%9622516535.092.31%
603588高能时代11.3112.35+0.29+2.63%18431420756.471.21%
301085亚康股份56.75-59.76+1.45+2.62%169769643.332.84%
301208中亦科技25.8560.57+0.66+2.62%68831771.781.02%
600376首开股份2.75-1.10+0.07+2.61%2608817148.051.01%
688456有研粉材51.6557.52+1.30+2.58%17278.118951.5871.67%
920179凯德石英41.44213.63+1.04+2.57%75633135.241.27%
300579数字认证22.62-136.78+0.56+2.54%278136297.131.06%
301080百普赛斯90.3977.83+2.23+2.53%9979391035.027.87%
688229博睿数据57.93-22.62+1.42+2.51%1122.21646.77210.25%
002350北京科锐11.87-1265.86+0.29+2.50%547136562.741.03%
002439启明星辰14.43-54.94+0.35+2.49%15841622757.212.17%
300449汉邦高科6.24-49.90+0.15+2.46%273201692.620.71%
688597煜邦电力5.45-59.35+0.13+2.44%23765.611291.6930.71%
301302华如科技22.76-19.59+0.54+2.43%5207011777.053.75%
002148北纬科技5.965786.78+0.14+2.41%524503103.811.16%
002829星网宇达15.34-21.86+0.36+2.40%409626328.682.72%
300166东方国信11.57-53.54+0.27+2.39%30368034862.293.26%
300271华宇软件5.59-30.73+0.13+2.38%684953809.580.85%
300287飞利信3.45-70.82+0.08+2.37%1120173844.290.85%
688047龙芯中科94.20-79.71+2.17+2.36%13004.7712197.010.32%
301372科净源32.33-44.05+0.74+2.34%68492215.551.66%
300455航天智装17.49-697.53+0.40+2.34%6209810911.550.88%
688790昂瑞微72.65-66.51+1.65+2.32%4530.853288.372.28%
688485九州一轨76.163029.08+1.70+2.28%26155.4520247.21.74%
000620盈新发展2.69-25.38+0.06+2.28%55949814902.591.20%
300895铜牛信息44.98-91.66+1.00+2.27%121205435.781.78%
002878元隆雅图15.35-80.28+0.34+2.27%22591833485.339.58%
002362汉王科技16.89-17.00+0.37+2.24%413096919.511.99%
688068热景生物70.80-21.96+1.55+2.24%9801.087003.3811.06%
300456赛微电子25.6710.72+0.55+2.19%9339123972.781.56%
300663科蓝软件7.05-6.79+0.15+2.17%533783753.991.14%
300016北陆药业8.0928.97+0.17+2.15%1238229967.42.20%
301293三博脑科51.97156.79+1.07+2.10%3221916632.761.87%
002599盛通股份5.83-209.65+0.12+2.10%513032974.111.24%
601111中国国航6.37-23.08+0.13+2.08%38682324611.890.33%
002279久其软件5.90144.12+0.12+2.08%901555282.681.13%
603803瑞斯康达8.36-145.57+0.17+2.08%399793342.520.94%
600463空港股份6.94-23.67+0.14+2.06%12602870.720.42%
300386飞天诚信10.51-54.00+0.21+2.04%181671904.620.71%
300477ST合纵2.01-2.41+0.04+2.03%981221961.420.99%
600657信达地产2.56-1.44+0.05+1.99%1324043366.310.46%
688200华峰测控227.0157.15+4.40+1.98%40491.5991531.052.01%
300002神州泰岳8.3426.56+0.16+1.96%19554116232.331.06%
002405四维图新6.29-4037.23+0.12+1.94%1492209355.4090.63%
920808曙光数创45.11-731.89+0.86+1.94%63742890.1420.33%
688356键凯科技77.8093.45+1.48+1.94%15061.9611855.932.48%
300928华安鑫创20.64-12.46+0.39+1.93%4223872.080.77%
301598博科测试52.4120.76+0.99+1.93%46062398.852.54%
003007直真科技35.0560.71+0.66+1.92%52071828.270.72%
000065北方国际10.1215.45+0.19+1.91%17054217324.321.60%
300935盈建科23.62-20.24+0.44+1.90%160623749.232.80%
300430*ST益通3.76-1.05+0.07+1.90%307701156.041.18%
301153中科江南17.7840.76+0.33+1.89%125382225.240.38%
300773拉卡拉14.619.36+0.27+1.88%13022718931.541.27%
300465高伟达10.33293.50+0.19+1.87%251702593.320.57%
603698航天工程19.2456.71+0.35+1.85%499339619.580.93%
688181八亿时空31.1041.36+0.56+1.83%17524.185448.0111.32%
002771真视通10.66-47.64+0.19+1.81%233242479.191.29%
301236软通动力33.72-4540.75+0.59+1.78%4066613718.080.47%
002467二六三4.61-17.11+0.08+1.77%1148675265.310.84%
002368太极股份13.27-6.75+0.23+1.76%7947310589.731.28%
002657中科金财14.44-22.91+0.25+1.76%242223494.740.72%
688282理工导航45.82-86.35+0.79+1.75%5754.232657.0520.65%
688277天智航15.70-44.59+0.27+1.75%26396.84165.5710.57%
002933新兴装备25.01111.11+0.43+1.75%86552161.20.74%
300661圣邦股份82.6560.31+1.42+1.75%4309335614.680.71%
300684中石科技68.3755.11+1.15+1.71%11635180737.115.70%
300858科拓生物13.1764.21+0.22+1.70%6139805.740.31%
001210金房能源20.5322.81+0.34+1.68%231654786.812.43%
600560金自天正10.9174.67+0.18+1.68%171521863.380.77%
605069正和生态10.32-8.97+0.17+1.67%178601826.030.84%
688338赛科希德25.8732.51+0.42+1.65%3236.95837.09620.30%
300719安达维尔10.60-68.26+0.17+1.63%153361625.60.85%
300075数字政通9.37-13.97+0.15+1.63%318022975.390.61%
688562航天软件15.04-218.83+0.24+1.62%22512.323387.4790.56%
300048合康新能4.41-38.10+0.07+1.61%282391242.370.25%
301333诺思格56.2146.59+0.89+1.61%93565279.50.97%
300036超图软件10.15-25.40+0.16+1.60%338413433.350.76%
300231银信科技7.6585.43+0.12+1.59%219431676.340.49%
301380挖金客29.5460.35+0.46+1.58%1365240181.66%
600743华远控股1.96-47.24+0.03+1.55%1477532867.980.63%
002649博彦科技9.27139.12+0.14+1.53%406503760.220.69%
920579机科股份13.93-25.79+0.21+1.53%4922684.11961.10%
002153石基信息7.31-117.33+0.11+1.53%546223983.640.34%
002151北斗星通26.79-57.21+0.40+1.52%5224514047.821.18%
300150世纪瑞尔4.03275.15+0.06+1.51%321991298.890.69%
600288大恒科技10.1323.23+0.15+1.50%494435012.051.13%
300965恒宇信通38.01-732.92+0.56+1.50%2404915.060.44%
688015交控科技13.7219.67+0.20+1.48%8601.471181.9280.46%
600658电子城3.45-2.04+0.05+1.47%300801034.620.27%
603871嘉友国际11.7611.62+0.17+1.47%396914638.840.29%
000970中科三环10.39163.86+0.15+1.46%527255481.010.43%
300774倍杰特7.77-134.42+0.11+1.44%224771748.71.10%
000938紫光股份24.9423.35+0.35+1.42%35268287911.91.23%
300213佳讯飞鸿7.17-31.14+0.10+1.41%1125898017.052.04%
920879基康技术11.5828.63+0.16+1.40%2672309.19550.14%
301276嘉曼服饰15.4120.51+0.21+1.38%66121016.160.92%
688570天玛智控14.05213.43+0.19+1.37%3857.46542.9730.20%
603138海量数据15.53-58.00+0.21+1.37%9800615166.333.34%
300541先进数通9.00119.94+0.12+1.35%181191627.490.47%
600980北矿科技17.3522.35+0.23+1.34%96051664.870.51%
603082北自科技38.5142.96+0.51+1.34%118564539.62.92%
603123翠微股份9.10-17.00+0.12+1.34%512824637.430.79%
001259利仁科技38.31239.23+0.50+1.32%30551170.790.64%
603025大豪科技12.3015.59+0.16+1.32%275053371.070.25%
601698中国卫通22.94287.94+0.29+1.28%19696945683.490.47%
300352ST信源2.39-9.92+0.03+1.27%695771657.070.54%
603267鸿远电子37.7543.07+0.47+1.26%130934952.250.57%
300204舒泰神17.78-96.69+0.22+1.25%432067675.190.95%
300851交大思诺21.3023.89+0.26+1.24%2989635.110.53%
300810中科海讯20.55-75.61+0.25+1.23%103112122.590.90%
002306ST云网1.65-23.44+0.02+1.23%36246592.370.45%
600860京城股份8.26-44.56+0.10+1.23%443943666.691.00%
920429康比特9.1122.96+0.11+1.22%3310300.51140.29%
000839国安股份2.49-189.06+0.03+1.22%1319283276.230.34%
600206有研新材38.76116.06+0.46+1.20%409230158409.54.83%
002642荣联科技6.77246.79+0.08+1.20%339862298.750.51%
300200高盟新材7.6347.07+0.09+1.19%11110845.240.26%
603979金诚信56.0411.38+0.66+1.19%2364613301.060.38%
301120新特电气11.95303.60+0.14+1.19%263803145.171.17%
300674宇信科技14.9219.74+0.17+1.15%422406311.860.60%
688432有研硅34.09102.23+0.38+1.13%163514.756046.311.31%
300958建工修复10.08-20.38+0.11+1.10%101151021.621.11%
688111金山办公228.0532.11+2.45+1.09%20489.447085.790.44%
300803指南针44.29271.19+0.47+1.07%8886339336.761.00%
603927中科软14.1559.15+0.15+1.07%336494758.990.40%
600855航天长峰12.32-35.10+0.13+1.07%300843718.890.64%
688795摩尔线程349.53-685.79+3.66+1.06%22623.6778699.334.04%
688056莱伯泰科38.4097.17+0.40+1.05%4881.661883.8870.73%
002410广联达8.6438.78+0.09+1.05%795726870.1290.50%
920189康美特16.5124.56+0.17+1.04%103611714.7871.22%
002051中工国际8.7541.51+0.09+1.04%12178710693.040.99%
920160北矿检测17.6422.89+0.18+1.03%655115.29570.26%
600266城建发展4.03-6.48+0.04+1.00%483571942.210.22%
300513恒实科技6.21-2.86+0.06+0.98%298411852.650.95%
002371北方华创550.0969.24+5.28+0.97%41545228165.90.57%
300157新锦动力3.20-28.86+0.03+0.95%496931588.460.68%
301668昊创瑞通27.7350.96+0.25+0.91%3143871.560.80%
688796百奥赛图79.5195.64+0.71+0.90%16056.4612945.144.16%
300523辰安科技19.23-28.04+0.17+0.89%65501260.240.28%
600159大龙地产2.30-6.43+0.02+0.88%451071034.970.54%
603616韩建河山4.61-30.39+0.04+0.88%20384942.580.53%
002373千方科技8.0793.55+0.07+0.87%676455459.220.49%
300406九强生物12.7129.72+0.11+0.87%383474869.370.90%
300688创业黑马30.34-167.81+0.26+0.86%312279433.122.10%
300055万邦达4.78-16.47+0.04+0.84%416571989.830.66%
300045华力创通14.41-84.59+0.12+0.84%30480644199.25.82%
300383光环新网10.05-21.46+0.08+0.80%11272411328.180.63%
600100同方股份6.32189.19+0.05+0.80%441112792.790.13%
688246嘉和美康15.22-10.54+0.12+0.79%20584.663180.0051.50%
688621阳光诺和52.33970.47+0.41+0.79%5342.062810.0820.48%
600198大唐电信6.42-54.08+0.05+0.78%262541688.220.20%
002038双鹭药业5.14-6.30+0.04+0.78%440902268.10.52%
000931中关村3.86-58.58+0.03+0.78%342751322.870.46%
002987京北方10.6137.07+0.08+0.76%279072965.430.28%
002542*ST中岩1.33-2.27+0.01+0.76%967031285.420.55%
601992金隅集团1.33-4.37+0.01+0.76%42983568.590.05%
002383合众思壮6.68-20.63+0.05+0.75%462663100.250.62%
920806云星宇9.3648.71+0.07+0.75%4178390.94010.14%
920184国源科技10.8361.34+0.08+0.74%3241351.44460.36%
300759康龙化成44.8346.53+0.33+0.74%232337104975.91.64%
603392万泰生物24.56-68.16+0.18+0.74%129353170.940.10%
600962国投中鲁22.02243.76+0.16+0.73%123942720.810.47%
002066瑞泰科技13.98-24.67+0.10+0.72%182082557.810.79%
603778国晟科技7.21-8.21+0.05+0.70%37589027202.375.85%
920553凯腾精工6.0857.58+0.04+0.66%1730104.9320.18%
300444双杰电气7.6343.06+0.05+0.66%792566050.461.26%
002462嘉事堂10.76209.85+0.07+0.65%105331132.630.36%
300887谱尼测试6.30-19.60+0.04+0.64%205561299.380.56%
300324旋极信息3.28-11.63+0.02+0.61%1686025542.970.99%
300081ST恒信3.34-5.44+0.02+0.60%510751714.870.84%
600410华胜天成12.40-23.05+0.07+0.57%27903434487.852.54%
603860中公高科25.3729.57+0.14+0.55%59791522.410.90%
688253英诺特51.08128.91+0.28+0.55%3178.821624.3610.23%
688509正元地信3.82-13.66+0.02+0.53%16983.58649.61850.44%
688468科美诊断5.7680.91+0.03+0.52%14518.32839.00080.36%
002713东易日盛7.76165.11+0.04+0.52%400793120.350.76%
688613奥精医疗7.94126.22+0.04+0.51%52603.834201.7183.84%
601169北京银行5.975.91+0.03+0.51%75041044556.860.35%
688687凯因科技15.94-136.00+0.08+0.50%5148.99822.17130.30%
605178时空科技57.80-36.30+0.29+0.50%73024236.050.74%
300289利德曼5.99-365.60+0.03+0.50%284761710.610.52%
300365恒华科技4.02-8.25+0.02+0.50%347831400.390.68%
002065东华软件6.3157.08+0.03+0.48%621393932.250.21%
600733北汽蓝谷4.27-6.80+0.02+0.47%24753810548.110.41%
920703广厦环能8.6519.67+0.04+0.46%80669.61780.15%
002392北京利尔6.5314.65+0.03+0.46%302331974.350.26%
000402金融街2.19-1.50+0.01+0.46%770551687.010.26%
920592华信永道26.41-41.21+0.12+0.46%156484120.6773.11%
920145恒合股份8.84-41.12+0.04+0.45%103791.80030.21%
000725京东方A4.4830.14+0.02+0.45%2722770122367.90.77%
601998中信银行9.147.01+0.04+0.44%20774418829.380.05%
688658悦康药业11.50-16.26+0.05+0.44%25950.93001.1890.58%
300139晓程科技39.7277.54+0.17+0.43%17040868225.657.29%
601061中信金属9.4011.15+0.04+0.43%426284020.330.09%
688201ST信安7.06193.02+0.03+0.43%10688.36755.07030.34%
300797钢研纳克11.8224.33+0.05+0.42%95041126.890.25%
688811有研复材17.43135.99+0.07+0.40%26574.474669.9482.68%
300011鼎汉技术5.43-59.70+0.02+0.37%12141662.740.24%
603377ST东时2.73-2.22+0.01+0.37%4138112.620.06%
920819颖泰生物2.77-10.68+0.01+0.36%11066305.83880.09%
301269华大九天91.47635.50+0.33+0.36%3653233445.110.67%
603569长久物流5.56-28.00+0.02+0.36%15646868.960.26%
920344三元基因19.62106.31+0.07+0.36%66131304.4320.58%
001280中国铀业58.9564.70+0.21+0.36%1750910340.231.01%
001220世盟股份28.7623.11+0.10+0.35%2907837.171.26%
600536中国软件30.01972.11+0.10+0.33%297628942.3690.35%
002186全聚德9.05266.64+0.03+0.33%147861338.130.48%
000860顺鑫农业12.12-21.21+0.04+0.33%551066682.420.74%
300073当升科技34.1724.08+0.10+0.29%3839913161.360.76%
600386北巴传媒3.45-44.84+0.01+0.29%311251074.110.39%
603511爱慕股份10.6031.06+0.03+0.28%4546481.450.11%
300384三联虹普11.0429.02+0.03+0.27%6760749.310.31%
301370国科恒泰8.07325.36+0.02+0.25%8663700.150.18%
002453华软科技4.08-14.22+0.01+0.25%413641687.510.64%
300318博晖创新4.46-43.93+0.01+0.22%21556962.230.27%
301162国能日新32.7337.67+0.07+0.21%143354695.461.18%
301265华新科技23.42117.40+0.05+0.21%5123012037.362.07%
688729屹唐股份20.0948.36+0.04+0.20%205295.641157.221.17%
920208青矩技术10.299.65+0.02+0.19%4688482.15340.29%
688316青云科技47.28-37.30+0.09+0.19%17508.178294.063.65%
000605渤海股份5.33185.81+0.01+0.19%15576832.910.44%
600155华创云信5.3673.22+0.01+0.19%578063108.540.26%
920508殷图网联13.18384.99+0.02+0.15%2016265.24820.63%
601126四方股份31.0929.75+0.04+0.13%7802624486.610.94%
000798中水渔业8.6124.95+0.01+0.12%547344727.151.50%
001393维通利39.9129.79+0.02+0.05%141355657.462.94%
688198佰仁医疗70.2454.56+0.03+0.04%842.67594.27630.06%
000008神州高铁2.28-7.580.000.00%732181667.210.27%
000603盛达资源27.7321.390.000.00%23889266099.243.58%
000882华联股份1.41-7.000.000.00%1905712683.430.70%
600016民生银行3.435.700.000.00%701039.124036.280.20%
600361创新新材3.3518.200.000.00%1398674681.460.37%
600015华夏银行6.604.380.000.00%26694717565.180.17%
601668中国建筑4.676.520.000.00%771340.936049.370.19%
601718ST际华1.67-20.520.000.00%41947701.240.10%
002658雪迪龙6.8331.690.000.00%12408847.90.35%
601226华电科工5.9536.970.000.00%338782018.840.29%
601016节能风电3.0555.720.000.00%1901495810.730.31%
603613国联股份18.8310.190.000.00%266885045.810.37%
601658邮储银行5.627.430.000.00%55742731137.320.08%
920263中航泰达5.80-14.750.000.00%2414139.7730.24%
301367瑞迈特40.6221.970.000.00%50792071.440.53%
601136首创证券13.0833.330.000.00%206872713.960.08%
920493并行科技86.8663.69-0.01-0.01%77736805.581.74%
301508中机认检23.4031.20-0.01-0.04%2769649.290.47%
920122中纺标21.8970.65-0.01-0.05%3994870.87191.07%
688652京仪装备107.01109.34-0.08-0.07%54073.6657822.034.48%
301571国科天成70.3944.45-0.06-0.09%1873813203.671.57%
601066中信建投22.2013.66-0.02-0.09%260645797.560.04%
002271东方雨虹10.69-657.35-0.01-0.09%10949711762.40.56%
600489中金黄金21.3614.91-0.02-0.09%31205367466.610.64%
600859王府井9.71-84.91-0.01-0.10%400493888.030.36%
688256寒武纪850.30128.26-0.91-0.11%51750.684444300.82%
600056中国医药8.8542.76-0.01-0.11%319722828.280.21%
601398工商银行8.607.98-0.01-0.12%112940496927.170.04%
603590康辰药业25.4229.73-0.03-0.12%77571976.940.49%
601089福元医药15.3920.08-0.02-0.13%86561335.80.18%
600683京投发展7.47-4.31-0.01-0.13%675315047.730.91%
300212*ST易录7.33-1.99-0.01-0.14%384072818.030.55%
601881中国银河11.7310.20-0.02-0.17%516316064.910.07%
600313农发种业5.83106.79-0.01-0.17%18978311085.021.75%
688009中国通号5.0715.68-0.01-0.20%69035.263508.7610.08%
300374中铁装配9.82-16.50-0.02-0.20%144501424.250.59%
001289龙源电力14.7042.61-0.03-0.20%114941692.580.02%
601991大唐发电4.7112.34-0.01-0.21%38254518080.60.31%
300034钢研高纳13.97138.97-0.03-0.21%294954145.460.38%
600861北京人力12.9210.80-0.03-0.23%77371001.190.14%
300662科锐国际21.1012.99-0.05-0.24%224004698.61.14%
600161天坛生物12.4835.25-0.03-0.24%384834798.90.19%
600405动力源4.03-10.48-0.01-0.25%379451535.430.62%
600007中国国贸22.1618.15-0.06-0.27%85201883.30.08%
688050爱博医疗42.4133.67-0.12-0.28%10684.894535.4650.55%
600055万东医疗10.37-21.15-0.03-0.29%159001663.060.23%
300419ST浩丰6.83-20.52-0.02-0.29%14577998.320.40%
600138中青旅6.70-1586.99-0.02-0.30%295031981.420.41%
601818光大银行3.176.23-0.01-0.31%842327.126662.440.18%
601995中金公司27.8313.40-0.09-0.32%9561726694.960.24%
300003乐普医疗12.3634.61-0.04-0.32%699668647.50.44%
688411海博思创173.0121.26-0.57-0.33%27644.5847521.72.09%
000959首钢股份2.9971.23-0.01-0.33%504951515.670.07%
601186中国铁建5.966.27-0.02-0.33%1671469973.5690.15%
600900长江电力29.7322.28-0.10-0.34%31089292189.020.13%
002662峰璟股份2.8990.29-0.01-0.34%367461066.610.24%
000758中色股份5.7715.09-0.02-0.35%661803835.470.33%
002573清新环境2.87-10.08-0.01-0.35%360551039.260.26%
920017星昊医药16.2815.96-0.06-0.37%3879633.63130.31%
601816京沪高铁5.2819.01-0.02-0.38%51634227242.430.11%
688169石头科技136.6319.80-0.53-0.39%23894.2832684.550.92%
300485赛升药业7.69-22.22-0.03-0.39%132821023.830.48%
603970中农立华9.9517.77-0.04-0.40%115311146.760.43%
603060国检集团4.9688.70-0.02-0.40%15061749.860.19%
002721金一文化2.4266.00-0.01-0.41%1032822509.350.39%
600271航天信息7.25-14.11-0.03-0.41%15615911360.580.84%
600166福田汽车2.4113.65-0.01-0.41%45096710920.460.57%
601117中国化学7.216.74-0.03-0.41%1180628522.330.19%
600916中国黄金7.1143.32-0.03-0.42%509453634.040.30%
600528中铁工业7.0112.32-0.03-0.43%412922900.240.19%
601868中国能建2.3019.20-0.01-0.43%900227.120756.860.26%
601669中国电建4.4410.64-0.02-0.45%38813317266.010.30%
601336新华保险51.756.28-0.24-0.46%3112016155.520.15%
603087甘李药业69.8835.28-0.33-0.47%2168215211.20.39%
600195中牧股份6.211498.63-0.03-0.48%237061478.630.23%
001391国货航4.0922.49-0.02-0.49%792993250.570.11%
601985中国核电9.7527.22-0.05-0.51%32327231419.910.17%
600028中国石化5.7717.07-0.03-0.52%84384048702.60.09%
601288农业银行7.358.39-0.04-0.54%917795.167487.390.03%
688033*ST天宜5.34-1.42-0.03-0.56%15469.8827.26410.28%
601598中国外运7.1012.67-0.04-0.56%597034202.820.12%
001213中铁特货3.5056.58-0.02-0.57%327711149.320.07%
600062华润双鹤15.7510.50-0.09-0.57%241403799.920.23%
002707众信旅游5.25662.83-0.03-0.57%689193612.010.80%
688520神州细胞31.20-15.32-0.18-0.57%6869.5992158.8190.15%
600058五矿发展8.56-96.94-0.05-0.58%234202011.640.22%
601886江河集团11.7914.18-0.07-0.59%268813147.730.24%
600299安迪苏8.3814.10-0.05-0.59%901017552.770.29%
300070碧水源3.2485.02-0.02-0.61%1276154154.950.37%
601588北辰实业1.56-2.54-0.01-0.64%39265613.510.15%
603127昭衍新药46.2830.24-0.30-0.64%17327481142.372.76%
002385大北农2.99-7.53-0.02-0.66%1335444007.080.39%
920047诺思兰德13.19-57.59-0.09-0.68%150721981.7320.84%
600511国药股份28.8510.99-0.20-0.69%212436123.450.38%
002738中矿资源35.9613.96-0.25-0.69%10560338269.591.49%
600372中航机载11.4954.73-0.08-0.69%87372100800.18%
600008首创环保2.7913.13-0.02-0.71%1900835321.760.26%
601988中国银行6.958.86-0.05-0.71%83174657794.930.04%
601088中国神华49.2119.59-0.36-0.73%12468861331.320.07%
600258首旅酒店13.0716.62-0.10-0.76%9402212231.60.84%
601618中国中冶2.5966.23-0.02-0.77%3274358521.6090.18%
600578京能电力4.9811.99-0.04-0.80%1627198139.7910.24%
300072海新能科3.68-14.81-0.03-0.81%1086254013.570.47%
605305中际联合28.9513.56-0.24-0.82%273347928.511.29%
688236春立医疗13.2518.85-0.11-0.82%12165.81619.5460.42%
000609*ST中迪9.56-6.89-0.08-0.83%183081739.360.63%
601628中国人寿34.8913.03-0.30-0.85%4953617370.020.02%
002612朗姿股份17.3135.76-0.15-0.86%308915369.951.18%
600905三峡能源3.38116.30-0.03-0.88%46626615773.080.16%
688349三一重能14.5724.16-0.13-0.88%41176.056007.6440.26%
601888中国中免52.9126.15-0.48-0.90%6292533386.830.32%
601939建设银行12.038.85-0.11-0.91%47876057660.770.50%
601390中国中铁4.355.99-0.04-0.91%31490113720.470.15%
002701奥瑞金4.2112.69-0.04-0.94%969944110.940.38%
601101昊华能源11.4414.02-0.11-0.95%655137492.030.45%
600886国投电力15.5717.94-0.15-0.95%6541310190.420.09%
601319中国人保7.2510.13-0.07-0.96%18228613267.80.05%
600968海油发展4.1410.50-0.04-0.96%1228635071.130.12%
601068中铝国际4.0649.25-0.04-0.98%552902252.450.22%
002755奥赛康12.6064.02-0.13-1.02%276153502.780.30%
300191潜能恒信23.0160.24-0.24-1.03%350108078.011.58%
300896爱美客87.7226.84-0.92-1.04%1160710234.770.53%
600764中国海防16.86-360.37-0.18-1.06%223283785.350.31%
920575*ST康乐5.59-3.30-0.06-1.06%15938899.77850.85%
601766中国中车6.4013.57-0.07-1.08%45167828937.240.19%
688563航材股份49.9450.61-0.55-1.09%7419.223733.1470.55%
600435北方导航11.64-232.13-0.13-1.10%9007610561.730.60%
600582天地科技5.2921.15-0.06-1.12%829614379.520.20%
688197首药控股34.08-272.36-0.41-1.19%6309.972170.1420.42%
605599菜百股份14.5711.34-0.18-1.22%144542117.430.19%
600085同仁堂24.8838.88-0.32-1.27%366439159.860.27%
603098森特股份10.2769.87-0.14-1.34%323293338.960.60%
600050中国联通4.3321.98-0.06-1.37%750536.932568.730.24%
600730*ST高科6.38-27.44-0.09-1.39%331732126.860.57%
301175中科环保5.6718.10-0.08-1.39%635823629.511.02%
601908京运通2.82-3.74-0.04-1.40%1094263111.060.45%
000786北新建材16.7612.79-0.24-1.41%8665714594.280.51%
601898中煤能源13.169.61-0.19-1.42%15326320232.280.17%
600871石化油服2.0455.19-0.03-1.45%4699609626.380.35%
601728中国电信6.6921.39-0.10-1.47%34116722987.950.04%
000729燕京啤酒11.0315.22-0.17-1.52%728398063.2710.29%
300332天壕能源4.54-15.18-0.07-1.52%1065694845.991.31%
601800中国交建6.159.33-0.10-1.60%1574719720.060.13%
600429三元股份4.26-23.11-0.07-1.62%551692370.720.37%
601600中国铝业8.487.38-0.14-1.62%83588671310.680.63%
688569铁科轨道18.9016.91-0.37-1.92%17733.993380.470.84%
920090*ST同辉3.03-13.35-0.06-1.94%13259404.77470.98%
600031三一重工18.5818.42-0.37-1.95%24102245056.690.28%
002985北摩高科29.0740.43-0.63-2.12%4060711887.891.23%
002893京能热力9.9339.80-0.23-2.26%780547762.093.87%
000151中成股份9.839.02-0.27-2.67%11395311246.73.70%
003004声迅股份48.63-138.97-2.26-4.44%2105810535.163.11%
601857中国石油12.0411.89-0.58-4.60%1030560125979.50.06%

转至中牧股份（600195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。