|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)上海市上涨家数:248下跌家数:177平均涨幅:+0.41%平均换手:3.52%总成交额:1350.99亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 4.02 | 80.33 | +0.37 | +10.14% | 448340 | 17690.66 | 3.85% | | 600611 | 大众交通 | 6.78 | 102.01 | +0.62 | +10.06% | 2197798 | 145238.9 | 14.06% | | 600824 | 益民集团 | 4.61 | 294.16 | +0.42 | +10.02% | 1203304 | 54155.03 | 11.42% | | 603030 | 全筑股份 | 3.19 | -40.84 | +0.29 | +10.00% | 1853501 | 59070.05 | 14.07% | | 300947 | 德必集团 | 19.75 | 109.25 | +1.70 | +9.42% | 273196 | 56514.48 | 18.08% | | 002527 | 新时达 | 16.50 | -40.11 | +1.22 | +7.98% | 845591.1 | 136487.9 | 15.98% | | 688585 | 上纬新材 | 8.23 | 35.78 | +0.60 | +7.86% | 115263.8 | 9420.474 | 2.86% | | 600320 | 振华重工 | 4.66 | 39.66 | +0.33 | +7.62% | 1998749 | 89195.46 | 6.02% | | 600650 | 锦江在线 | 14.41 | 46.78 | +1.02 | +7.62% | 298606 | 42922.12 | 7.65% | | 603350 | 安乃达 | 36.02 | 39.01 | +2.48 | +7.39% | 66858 | 23936.76 | 23.05% | | 300008 | 天海防务 | 6.54 | 76.10 | +0.42 | +6.86% | 3786226 | 243059 | 22.98% | | 600081 | 东风科技 | 14.74 | 78.98 | +0.94 | +6.81% | 377752 | 54369.14 | 8.50% | | 300511 | 雪榕生物 | 5.36 | -4.94 | +0.34 | +6.77% | 740932.9 | 39177.69 | 15.24% | | 688118 | 普元信息 | 25.90 | 130.02 | +1.64 | +6.76% | 87667.87 | 22721.17 | 9.55% | | 600193 | *ST创兴 | 3.28 | -6.94 | +0.16 | +5.13% | 14186 | 465.3 | 0.33% | | 600636 | *ST国化 | 7.36 | -8.20 | +0.35 | +4.99% | 26162 | 1925.54 | 0.60% | | 002278 | 神开股份 | 8.71 | 58.55 | +0.38 | +4.56% | 1091878 | 93355.61 | 32.67% | | 603121 | 华培动力 | 25.31 | 203.46 | +1.09 | +4.50% | 209048 | 52034.54 | 6.18% | | 600851 | 海欣股份 | 6.54 | 52.01 | +0.28 | +4.47% | 233676 | 15158.8 | 3.17% | | 600315 | 上海家化 | 25.14 | -19.38 | +1.04 | +4.32% | 171795 | 42770.43 | 2.56% | | 688212 | 澳华内镜 | 49.98 | -638.65 | +1.97 | +4.10% | 25466.69 | 12395.52 | 1.89% | | 600608 | *ST沪科 | 3.33 | -188.94 | +0.13 | +4.06% | 65741 | 2199.641 | 2.06% | | 002195 | 岩山科技 | 5.89 | -2348.79 | +0.22 | +3.88% | 1.058286E+07 | 629119.8 | 18.85% | | 688682 | 霍莱沃 | 36.09 | 155.74 | +1.34 | +3.86% | 19768.96 | 7094.828 | 2.72% | | 300153 | 科泰电源 | 33.69 | 269.71 | +1.21 | +3.73% | 586865 | 193270.8 | 18.44% | | 603378 | 亚士创能 | 6.57 | -8.28 | +0.23 | +3.63% | 118426 | 7723.71 | 2.76% | | 600151 | 航天机电 | 6.68 | -276.69 | +0.22 | +3.41% | 250203 | 16607.69 | 1.74% | | 430300 | 辰光医疗 | 18.17 | -25.81 | +0.59 | +3.36% | 132617 | 25268.57 | 19.93% | | 301151 | 冠龙节能 | 16.03 | 34.93 | +0.52 | +3.35% | 58983 | 9328.378 | 10.58% | | 002058 | *ST威尔 | 9.60 | -77.50 | +0.31 | +3.34% | 79335 | 7611.434 | 5.55% | | 600612 | 老凤祥 | 50.24 | 14.92 | +1.62 | +3.33% | 38621 | 19141.03 | 1.22% | | 603226 | 菲林格尔 | 7.35 | -67.03 | +0.23 | +3.23% | 116303 | 8610.418 | 3.27% | | 600623 | 华谊集团 | 7.08 | 16.61 | +0.21 | +3.06% | 411605 | 29476.86 | 2.20% | | 601601 | 中国太保 | 31.30 | 7.03 | +0.88 | +2.89% | 399618 | 124413.6 | 0.58% | | 002346 | 柘中股份 | 13.81 | 16.74 | +0.37 | +2.75% | 52025 | 7111.318 | 1.32% | | 600630 | 龙头股份 | 8.48 | 91.40 | +0.22 | +2.66% | 254479 | 21705.13 | 5.99% | | 605208 | 永茂泰 | 13.21 | 104.24 | +0.34 | +2.64% | 521566 | 69107.15 | 15.81% | | 603515 | 欧普照明 | 17.51 | 14.13 | +0.45 | +2.64% | 39281 | 6815.799 | 0.53% | | 600843 | 上工申贝 | 11.72 | -29.28 | +0.30 | +2.63% | 374637 | 44142.25 | 7.98% | | 600073 | 光明肉业 | 8.32 | 27.62 | +0.21 | +2.59% | 167494 | 13845.91 | 1.79% | | 605339 | 南侨食品 | 16.85 | 46.51 | +0.42 | +2.56% | 23729 | 3985.53 | 0.56% | | 603211 | 晋拓股份 | 18.05 | 101.80 | +0.44 | +2.50% | 114119 | 20476.79 | 16.79% | | 002211 | ST宏达 | 2.54 | -27.05 | +0.06 | +2.42% | 371793 | 9249.86 | 8.60% | | 600834 | 申通地铁 | 8.18 | 82.41 | +0.19 | +2.38% | 76946 | 6294.77 | 1.61% | | 301024 | 霍普股份 | 28.96 | -14.65 | +0.66 | +2.33% | 15643 | 4506.758 | 2.60% | | 301037 | 保立佳 | 12.88 | -13.51 | +0.29 | +2.30% | 62999 | 8037.906 | 9.27% | | 600072 | 中船科技 | 12.19 | -280.95 | +0.27 | +2.27% | 215305 | 26099.26 | 1.99% | | 600503 | 华丽家族 | 2.83 | -94.72 | +0.06 | +2.17% | 2273940 | 67415.75 | 14.19% | | 600618 | 氯碱化工 | 9.44 | 13.52 | +0.20 | +2.16% | 98783 | 9255.376 | 1.32% | | 603170 | 宝立食品 | 13.22 | 22.92 | +0.28 | +2.16% | 41875 | 5530.068 | 2.64% | | 688098 | 申联生物 | 5.70 | -51.39 | +0.12 | +2.15% | 27204.66 | 1546.739 | 0.66% | | 600635 | 大众公用 | 3.89 | 28.74 | +0.08 | +2.10% | 719630 | 28092.39 | 2.98% | | 603619 | 中曼石油 | 16.60 | 9.80 | +0.34 | +2.09% | 124467 | 20601.19 | 2.69% | | 301062 | 上海艾录 | 8.40 | 141.50 | +0.17 | +2.07% | 169146 | 14226.92 | 5.43% | | 600018 | 上港集团 | 5.58 | 8.57 | +0.11 | +2.01% | 592674 | 32822.06 | 0.26% | | 002561 | 徐家汇 | 8.40 | -15861.71 | +0.16 | +1.94% | 153895 | 12886.55 | 3.71% | | 600619 | 海立股份 | 12.08 | 234.04 | +0.23 | +1.94% | 577938 | 69902.87 | 7.32% | | 688071 | 华依科技 | 40.40 | -100.49 | +0.75 | +1.89% | 36303.94 | 14742.24 | 4.28% | | 688519 | 南亚新材 | 38.50 | 149.69 | +0.69 | +1.82% | 37095.84 | 14202.11 | 1.60% | | 600626 | 申达股份 | 3.36 | 284.56 | +0.06 | +1.82% | 220567 | 7459.658 | 1.99% | | 601872 | 招商轮船 | 6.19 | 10.96 | +0.11 | +1.81% | 740252.9 | 45483.48 | 0.91% | | 600000 | 浦发银行 | 11.37 | 7.35 | +0.20 | +1.79% | 719160.9 | 81193.31 | 0.25% | | 600622 | 光大嘉宝 | 2.86 | -3.11 | +0.05 | +1.78% | 686863.1 | 20069.12 | 4.58% | | 600628 | 新世界 | 7.47 | 78.88 | +0.13 | +1.77% | 230682 | 17259.68 | 3.57% | | 601607 | 上海医药 | 18.22 | 15.56 | +0.31 | +1.73% | 165527 | 30002.21 | 0.59% | | 688330 | 宏力达 | 24.92 | 16.84 | +0.42 | +1.71% | 19398.1 | 4838.424 | 1.39% | | 600825 | 新华传媒 | 6.56 | 171.91 | +0.11 | +1.71% | 195421 | 12725.23 | 1.87% | | 603325 | 博隆技术 | 92.88 | 16.59 | +1.55 | +1.70% | 5954 | 5509.28 | 2.13% | | 300129 | 泰胜风能 | 6.63 | 35.95 | +0.11 | +1.69% | 166629 | 11021.43 | 2.58% | | 600838 | 上海九百 | 8.44 | 76.43 | +0.14 | +1.69% | 111972 | 9439.36 | 2.79% | | 600676 | 交运股份 | 4.29 | -11.77 | +0.07 | +1.66% | 210101 | 9024.675 | 2.04% | | 600150 | 中国船舶 | 30.07 | 30.99 | +0.48 | +1.62% | 604864 | 181172.5 | 1.35% | | 603189 | 网达软件 | 18.90 | 506.01 | +0.30 | +1.61% | 161258 | 30215.09 | 5.98% | | 605136 | 丽人丽妆 | 7.61 | -91.86 | +0.12 | +1.60% | 128936 | 9804.96 | 3.22% | | 603681 | 永冠新材 | 12.74 | 19.46 | +0.20 | +1.59% | 28286 | 3581.441 | 1.48% | | 600748 | 上实发展 | 3.21 | -26.37 | +0.05 | +1.58% | 120434 | 3917.29 | 0.65% | | 688335 | 复洁环保 | 11.69 | -34.41 | +0.17 | +1.48% | 39790.33 | 4685.928 | 2.69% | | 688592 | 司南导航 | 40.08 | -68.57 | +0.58 | +1.47% | 11024.76 | 4427.893 | 3.79% | | 603020 | 爱普股份 | 8.35 | 20.36 | +0.12 | +1.46% | 51658 | 4302.5 | 1.35% | | 002162 | 悦心健康 | 4.18 | -27.06 | +0.06 | +1.46% | 600861 | 25603.61 | 6.52% | | 603012 | 创力集团 | 5.59 | 19.02 | +0.08 | +1.45% | 155638 | 8704.935 | 2.41% | | 605081 | *ST太和 | 11.50 | -3.77 | +0.16 | +1.41% | 24654 | 2851.52 | 2.18% | | 603192 | 汇得科技 | 17.26 | 18.86 | +0.24 | +1.41% | 24422 | 4202.745 | 1.76% | | 600675 | 中华企业 | 2.88 | 48.70 | +0.04 | +1.41% | 392726 | 11396.33 | 0.65% | | 002184 | 海得控制 | 12.29 | -19.95 | +0.17 | +1.40% | 147070 | 18029.59 | 6.12% | | 600689 | 上海三毛 | 11.69 | 137.50 | +0.16 | +1.39% | 50439 | 5901.075 | 3.31% | | 688188 | 柏楚电子 | 195.42 | 42.62 | +2.67 | +1.39% | 7994.31 | 15618.67 | 0.39% | | 600688 | 上海石化 | 2.93 | 217.36 | +0.04 | +1.38% | 459025 | 13394.76 | 0.63% | | 600500 | 中化国际 | 3.69 | -4.49 | +0.05 | +1.37% | 247629 | 9105.729 | 0.69% | | 688538 | 和辉光电-U | 2.23 | -12.94 | +0.03 | +1.36% | 549227.4 | 12202.28 | 0.95% | | 603324 | 盛剑科技 | 24.69 | 30.29 | +0.33 | +1.35% | 20635 | 5061.21 | 1.38% | | 002158 | 汉钟精机 | 17.30 | 11.09 | +0.23 | +1.35% | 55642 | 9594.07 | 1.04% | | 600272 | 开开实业 | 13.61 | 167.73 | +0.18 | +1.34% | 60264 | 8193.54 | 3.77% | | 300398 | 飞凯材料 | 20.58 | 35.60 | +0.27 | +1.33% | 1013474 | 205480.9 | 19.23% | | 600638 | 新黄浦 | 5.36 | 23.17 | +0.07 | +1.32% | 192956 | 10412 | 2.87% | | 601866 | 中远海发 | 2.30 | 17.86 | +0.03 | +1.32% | 628704 | 14430.12 | 0.64% | | 600818 | 中路股份 | 10.79 | -199.35 | +0.14 | +1.31% | 48505 | 5220.074 | 2.04% | | 688265 | 南模生物 | 26.49 | 112.09 | +0.34 | +1.30% | 5916.44 | 1569.65 | 1.20% | | 603153 | 上海建科 | 17.25 | 20.14 | +0.22 | +1.29% | 27555 | 4744.35 | 2.04% | | 605598 | 上海港湾 | 20.61 | 51.63 | +0.26 | +1.28% | 16281 | 3337.99 | 0.67% | | 300983 | 尤安设计 | 17.55 | -14.62 | +0.22 | +1.27% | 7934 | 1385.899 | 0.67% | | 301156 | 美农生物 | 20.31 | 58.49 | +0.25 | +1.25% | 94023 | 19093.69 | 14.61% | | 300059 | 东方财富 | 21.25 | 32.34 | +0.26 | +1.24% | 6512921 | 1413132 | 4.87% | | 603659 | 璞泰来 | 17.27 | 29.93 | +0.21 | +1.23% | 146265 | 25247.06 | 0.68% | | 603056 | 德邦股份 | 13.22 | 19.28 | +0.16 | +1.23% | 122625 | 16211.12 | 1.20% | | 600620 | 天宸股份 | 5.09 | 63.24 | +0.06 | +1.19% | 81507 | 4143.69 | 1.19% | | 002252 | 上海莱士 | 6.82 | 22.61 | +0.08 | +1.19% | 605989 | 41255.58 | 0.91% | | 002706 | 良信股份 | 8.56 | 29.52 | +0.10 | +1.18% | 220761 | 18885.56 | 2.41% | | 301525 | 儒竞科技 | 88.00 | 46.63 | +1.02 | +1.17% | 39921 | 35252.06 | 16.92% | | 600833 | 第一医药 | 12.16 | 20.59 | +0.14 | +1.16% | 29794 | 3625.45 | 1.34% | | 300272 | 开能健康 | 6.09 | 40.83 | +0.07 | +1.16% | 95641 | 5827.064 | 2.22% | | 605338 | 巴比食品 | 18.45 | 16.12 | +0.21 | +1.15% | 44942 | 8274.609 | 1.88% | | 873693 | 阿为特 | 44.28 | 205.68 | +0.50 | +1.14% | 24064 | 10847.26 | 6.57% | | 688271 | 联影医疗 | 135.78 | 88.21 | +1.53 | +1.14% | 42287.44 | 57048.95 | 0.72% | | 600606 | 绿地控股 | 1.78 | -1.58 | +0.02 | +1.14% | 888948 | 16082.75 | 0.63% | | 600649 | 城投控股 | 4.47 | 41.65 | +0.05 | +1.13% | 600838 | 27417.94 | 2.38% | | 600616 | 金枫酒业 | 5.41 | 610.46 | +0.06 | +1.12% | 102761 | 5548.375 | 1.54% | | 603868 | 飞科电器 | 36.16 | 34.34 | +0.40 | +1.12% | 14278 | 5136.53 | 0.33% | | 603987 | 康德莱 | 7.30 | 14.80 | +0.08 | +1.11% | 52971 | 3849.77 | 1.21% | | 688193 | 仁度生物 | 38.41 | -149.24 | +0.41 | +1.08% | 3483.45 | 1345.672 | 1.10% | | 603122 | 合富中国 | 6.63 | 182.87 | +0.07 | +1.07% | 59308 | 3936.198 | 1.49% | | 600624 | 复旦复华 | 6.69 | -34.90 | +0.07 | +1.06% | 293761 | 19561.32 | 4.32% | | 002116 | 中国海诚 | 9.78 | 14.00 | +0.10 | +1.03% | 59606 | 5801.199 | 1.30% | | 600663 | 陆家嘴 | 8.90 | 29.51 | +0.09 | +1.02% | 104773 | 9359.26 | 0.36% | | 601229 | 上海银行 | 10.44 | 6.26 | +0.10 | +0.97% | 410966 | 42806.65 | 0.29% | | 601328 | 交通银行 | 7.48 | 5.91 | +0.07 | +0.94% | 1226652 | 91420.74 | 0.31% | | 002451 | 摩恩电气 | 6.55 | 171.00 | +0.06 | +0.92% | 82694 | 5420.066 | 1.88% | | 688123 | 聚辰股份 | 75.60 | 35.30 | +0.69 | +0.92% | 43841.14 | 32745.8 | 2.77% | | 603159 | 上海亚虹 | 14.52 | 84.92 | +0.13 | +0.90% | 17366 | 2521.689 | 1.24% | | 600604 | 市北高新 | 4.51 | 155.59 | +0.04 | +0.89% | 158505 | 7250.581 | 1.13% | | 600655 | 豫园股份 | 5.68 | -7036.10 | +0.05 | +0.89% | 120739 | 6852.446 | 0.31% | | 600019 | 宝钢股份 | 6.95 | 19.35 | +0.06 | +0.87% | 502788 | 34737.32 | 0.23% | | 688301 | 奕瑞科技 | 123.63 | 37.71 | +1.05 | +0.86% | 15643.02 | 19234.18 | 1.09% | | 600643 | 爱建集团 | 4.73 | -13.61 | +0.04 | +0.85% | 215675 | 10293.63 | 1.36% | | 600097 | 开创国际 | 9.89 | 35.82 | +0.08 | +0.82% | 60103 | 5917.18 | 2.49% | | 300899 | *ST凯鑫 | 20.40 | 107.99 | +0.16 | +0.79% | 20958 | 4271.96 | 5.12% | | 600119 | 长江投资 | 7.73 | -36.24 | +0.06 | +0.78% | 84643 | 6514.233 | 2.32% | | 836504 | 博迅生物 | 24.93 | 68.00 | +0.19 | +0.77% | 12371 | 3092.722 | 7.24% | | 603207 | 小方制药 | 27.62 | 20.83 | +0.21 | +0.77% | 37527 | 10350.78 | 9.38% | | 603886 | 元祖股份 | 13.57 | 14.03 | +0.10 | +0.74% | 29775 | 4037.47 | 1.24% | | 002636 | 金安国纪 | 8.39 | 75.18 | +0.06 | +0.72% | 88574 | 7409.689 | 1.22% | | 601825 | 沪农商行 | 8.45 | 6.63 | +0.06 | +0.72% | 228519 | 19238.03 | 0.25% | | 688129 | 东来技术 | 21.25 | 29.76 | +0.15 | +0.71% | 9460.13 | 2028.127 | 0.79% | | 600648 | 外高桥 | 11.36 | 16.21 | +0.08 | +0.71% | 60413 | 6880.129 | 0.65% | | 603200 | 上海洗霸 | 36.70 | 197.78 | +0.25 | +0.69% | 99718 | 36643.48 | 5.68% | | 603565 | 中谷物流 | 10.42 | 10.98 | +0.07 | +0.68% | 380238 | 39535.31 | 1.81% | | 605222 | 起帆电缆 | 15.04 | 51.56 | +0.10 | +0.67% | 20375 | 3061.5 | 0.49% | | 600613 | 神奇制药 | 6.25 | 53.46 | +0.04 | +0.64% | 46603 | 2908.7 | 0.97% | | 600530 | 交大昂立 | 4.75 | 136.75 | +0.03 | +0.64% | 73518 | 3532.6 | 0.95% | | 601156 | 东航物流 | 12.68 | 7.61 | +0.08 | +0.63% | 245304 | 31054.05 | 2.60% | | 688131 | 皓元医药 | 40.25 | 34.35 | +0.25 | +0.63% | 49470.26 | 20078.9 | 2.40% | | 688126 | 沪硅产业 | 18.06 | -50.56 | +0.11 | +0.61% | 136714.2 | 24735.21 | 0.50% | | 688718 | 唯赛勃 | 11.55 | 50.16 | +0.07 | +0.61% | 10557.03 | 1226.779 | 0.61% | | 300762 | 上海瀚讯 | 21.45 | -133.87 | +0.13 | +0.61% | 222681 | 47809.29 | 3.55% | | 600597 | 光明乳业 | 8.41 | 16.78 | +0.05 | +0.60% | 95182 | 8003.791 | 0.69% | | 002669 | 康达新材 | 10.21 | -14.41 | +0.06 | +0.59% | 77986 | 7942.189 | 2.58% | | 600662 | 外服控股 | 5.12 | 10.59 | +0.03 | +0.59% | 197861 | 10172.66 | 0.87% | | 002858 | 力盛体育 | 11.99 | -44.68 | +0.07 | +0.59% | 72012 | 8679.008 | 4.91% | | 603062 | 麦加芯彩 | 50.09 | 23.25 | +0.29 | +0.58% | 20611 | 10354.11 | 5.44% | | 300642 | 透景生命 | 13.85 | 57.17 | +0.08 | +0.58% | 24360 | 3369.248 | 1.77% | | 300126 | 锐奇股份 | 6.94 | -110.40 | +0.04 | +0.58% | 96966 | 6781.417 | 4.60% | | 601211 | 国泰海通 | 17.37 | 13.44 | +0.10 | +0.58% | 669011 | 116436.5 | 0.50% | | 600061 | 国投资本 | 7.02 | 14.84 | +0.04 | +0.57% | 304347 | 21526.94 | 0.48% | | 600639 | 浦东金桥 | 10.57 | 13.53 | +0.06 | +0.57% | 75869 | 8107.149 | 0.89% | | 600819 | 耀皮玻璃 | 5.34 | 34.03 | +0.03 | +0.56% | 56858 | 3026.54 | 0.76% | | 600692 | 亚通股份 | 7.14 | -581.27 | +0.04 | +0.56% | 83254 | 6000.12 | 3.26% | | 600741 | 华域汽车 | 17.86 | 8.41 | +0.10 | +0.56% | 148034 | 26476.37 | 0.47% | | 601519 | 大智慧 | 9.00 | -138.49 | +0.05 | +0.56% | 730386 | 66521.54 | 3.64% | | 600021 | 上海电力 | 9.09 | 11.43 | +0.05 | +0.55% | 386083 | 35020.01 | 1.48% | | 600848 | 上海临港 | 9.13 | 21.67 | +0.05 | +0.55% | 147768 | 13527.46 | 0.62% | | 600104 | 上汽集团 | 16.47 | 96.49 | +0.09 | +0.55% | 485769 | 80087.51 | 0.42% | | 002401 | 中远海科 | 14.84 | 71.68 | +0.08 | +0.54% | 109748 | 16248.61 | 2.96% | | 600958 | 东方证券 | 9.34 | 20.35 | +0.05 | +0.54% | 473276 | 44531.52 | 0.64% | | 601021 | 春秋航空 | 55.45 | 25.35 | +0.29 | +0.53% | 45306 | 25017.35 | 0.46% | | 603131 | 上海沪工 | 17.25 | 2388.96 | +0.09 | +0.52% | 90344 | 15602.63 | 2.84% | | 002022 | 科华生物 | 5.79 | -4.48 | +0.03 | +0.52% | 42013 | 2419.971 | 0.82% | | 600820 | 隧道股份 | 5.94 | 6.85 | +0.03 | +0.51% | 308358 | 18320.29 | 0.98% | | 600196 | 复星医药 | 23.81 | 21.75 | +0.12 | +0.51% | 126188 | 30071.26 | 0.60% | | 600826 | 兰生股份 | 7.99 | 20.44 | +0.04 | +0.50% | 86556 | 6958.44 | 1.18% | | 603365 | 水星家纺 | 16.00 | 11.57 | +0.08 | +0.50% | 20825 | 3344.36 | 0.81% | | 300039 | 上海凯宝 | 6.02 | 16.95 | +0.03 | +0.50% | 182289 | 10988.16 | 1.99% | | 601696 | 中银证券 | 10.04 | 28.33 | +0.05 | +0.50% | 243513 | 24617 | 0.88% | | 002178 | 延华智能 | 6.09 | -202.96 | +0.03 | +0.50% | 278307 | 16899.92 | 3.91% | | 688217 | 睿昂基因 | 22.96 | -99.09 | +0.11 | +0.48% | 11752.74 | 2722.491 | 2.10% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.03 | +0.47% | 300591 | 19221.91 | 1.98% | | 603466 | 风语筑 | 10.73 | -79.62 | +0.05 | +0.47% | 207689 | 22244.09 | 3.49% | | 600642 | 申能股份 | 8.86 | 11.42 | +0.04 | +0.45% | 199983 | 17727.76 | 0.41% | | 600621 | 华鑫股份 | 13.63 | 32.63 | +0.06 | +0.44% | 187617 | 25854.59 | 1.77% | | 300999 | 金龙鱼 | 31.93 | 66.55 | +0.14 | +0.44% | 72827 | 23256.86 | 1.34% | | 688370 | 丛麟科技 | 19.02 | 35.87 | +0.08 | +0.42% | 4349.53 | 827.5484 | 0.99% | | 600088 | 中视传媒 | 16.69 | 271.94 | +0.07 | +0.42% | 33508 | 5590.76 | 0.84% | | 605050 | 福然德 | 12.00 | 17.88 | +0.05 | +0.42% | 78063 | 9370.862 | 1.58% | | 002825 | 纳尔股份 | 9.64 | 19.14 | +0.04 | +0.42% | 72326 | 6980.848 | 2.78% | | 688710 | 益诺思 | 31.45 | 46.07 | +0.13 | +0.42% | 8910.62 | 2811.527 | 3.16% | | 600170 | 上海建工 | 2.44 | 12.77 | +0.01 | +0.41% | 1788402 | 43632.89 | 2.01% | | 603107 | 上海汽配 | 15.95 | 28.50 | +0.06 | +0.38% | 28176 | 4490.485 | 1.29% | | 603057 | 紫燕食品 | 22.15 | 29.82 | +0.08 | +0.36% | 18673 | 4158.41 | 2.74% | | 300915 | 海融科技 | 34.04 | 37.34 | +0.12 | +0.35% | 13684 | 4654.939 | 3.34% | | 601828 | 美凯龙 | 2.99 | -4.17 | +0.01 | +0.34% | 162440 | 4889.48 | 0.45% | | 301289 | 国缆检测 | 47.89 | 46.59 | +0.16 | +0.34% | 14522 | 6961.534 | 5.73% | | 603587 | 地素时尚 | 12.05 | 20.81 | +0.04 | +0.33% | 24163 | 2920.15 | 0.51% | | 301001 | 凯淳股份 | 30.14 | 184.72 | +0.10 | +0.33% | 28449 | 8581.705 | 5.66% | | 301161 | 唯万密封 | 21.69 | 43.83 | +0.07 | +0.32% | 33042 | 7203.961 | 6.20% | | 603956 | 威派格 | 6.70 | -15.89 | +0.02 | +0.30% | 161742 | 10811.66 | 2.84% | | 603786 | 科博达 | 54.16 | 28.82 | +0.16 | +0.30% | 15971 | 8705.644 | 0.40% | | 603648 | 畅联股份 | 10.19 | 30.25 | +0.03 | +0.30% | 124712 | 12850.38 | 3.44% | | 300226 | 上海钢联 | 21.49 | 41.75 | +0.06 | +0.28% | 137976 | 29867.72 | 4.50% | | 600009 | 上海机场 | 32.34 | 38.93 | +0.09 | +0.28% | 88014 | 28414.36 | 0.46% | | 002565 | 顺灏股份 | 3.74 | 101.40 | +0.01 | +0.27% | 534080 | 19872.02 | 5.04% | | 600508 | 上海能源 | 11.24 | 15.70 | +0.03 | +0.27% | 34869 | 3921.21 | 0.48% | | 688155 | 先惠技术 | 41.76 | 22.42 | +0.11 | +0.26% | 26113.6 | 10985.95 | 2.43% | | 688507 | 索辰科技 | 80.50 | 152.34 | +0.21 | +0.26% | 16326.72 | 13084.52 | 3.32% | | 300061 | 旗天科技 | 11.69 | -37.46 | +0.03 | +0.26% | 227213 | 26791.41 | 3.65% | | 603236 | 移远通信 | 77.80 | 27.31 | +0.19 | +0.24% | 116760 | 91180.52 | 4.46% | | 688012 | 中微公司 | 189.33 | 70.24 | +0.45 | +0.24% | 63565.93 | 120617.7 | 1.02% | | 300230 | 永利股份 | 4.55 | 16.70 | +0.01 | +0.22% | 335097 | 15265.52 | 5.32% | | 688479 | 友车科技 | 18.56 | 49.33 | +0.04 | +0.22% | 7608.829 | 1420.158 | 1.25% | | 301046 | 能辉科技 | 19.07 | 60.10 | +0.04 | +0.21% | 13808 | 2636.751 | 1.22% | | 603275 | 众辰科技 | 38.20 | 26.91 | +0.08 | +0.21% | 15852 | 6045.21 | 3.78% | | 300892 | 品渥食品 | 33.44 | 192.33 | +0.07 | +0.21% | 72758 | 24439.26 | 11.27% | | 600517 | 国网英大 | 4.95 | 16.06 | +0.01 | +0.20% | 212037 | 10569.6 | 0.37% | | 301173 | 毓恬冠佳 | 46.33 | 29.08 | +0.09 | +0.19% | 9747 | 4532.508 | 5.78% | | 603690 | 至纯科技 | 26.54 | -485.50 | +0.05 | +0.19% | 234171 | 62406.85 | 6.11% | | 688317 | 之江生物 | 16.44 | -18.54 | +0.03 | +0.18% | 12297.78 | 2032.268 | 0.64% | | 688121 | 卓然股份 | 11.27 | 20.79 | +0.02 | +0.18% | 19953.59 | 2254.03 | 1.41% | | 603006 | 联明股份 | 11.52 | 48.99 | +0.02 | +0.17% | 32732 | 3787.199 | 1.29% | | 836414 | 欧普泰 | 12.75 | -48.78 | +0.02 | +0.16% | 24311 | 3155.238 | 4.40% | | 605186 | 健麾信息 | 19.99 | 88.54 | +0.03 | +0.15% | 23162 | 4630.213 | 1.70% | | 301303 | 真兰仪表 | 13.34 | 16.66 | +0.02 | +0.15% | 13776 | 1839.424 | 1.35% | | 688648 | 中邮科技 | 26.79 | -24.25 | +0.04 | +0.15% | 36597.33 | 9869.536 | 5.53% | | 603341 | 龙旗科技 | 41.98 | 37.04 | +0.06 | +0.14% | 35470 | 14919.16 | 1.33% | | 301166 | 优宁维 | 28.70 | -1970.71 | +0.04 | +0.14% | 11535 | 3320.839 | 2.80% | | 300327 | 中颖电子 | 22.38 | 64.46 | +0.03 | +0.13% | 75023 | 16880.14 | 2.20% | | 688602 | 康鹏科技 | 7.83 | -106.80 | +0.01 | +0.13% | 227309 | 17758.93 | 8.91% | | 688505 | 复旦张江 | 7.91 | 204.72 | +0.01 | +0.13% | 39362.1 | 3131.895 | 0.55% | | 601200 | 上海环境 | 7.93 | 17.64 | +0.01 | +0.13% | 77216 | 6118.88 | 0.57% | | 601788 | 光大证券 | 16.40 | 23.67 | +0.02 | +0.12% | 304803 | 50430.22 | 0.78% | | 300890 | 翔丰华 | 25.76 | 107.25 | +0.03 | +0.12% | 34129 | 8814.373 | 3.14% | | 603022 | 新通联 | 8.62 | 34.35 | +0.01 | +0.12% | 44220 | 3814.45 | 2.21% | | 300245 | 天玑科技 | 17.41 | -94.39 | +0.02 | +0.12% | 381103 | 67007.54 | 12.24% | | 300257 | 开山股份 | 8.92 | 27.11 | +0.01 | +0.11% | 101160 | 9067.89 | 1.06% | | 600420 | 国药现代 | 10.32 | 12.43 | +0.01 | +0.10% | 111963 | 11580.48 | 0.94% | | 300590 | 移为通信 | 12.31 | 42.58 | +0.01 | +0.08% | 95927 | 11829.88 | 2.71% | | 603683 | 晶华新材 | 12.43 | 50.79 | +0.01 | +0.08% | 122296 | 15345.26 | 4.73% | | 601702 | 华峰铝业 | 17.14 | 13.91 | +0.01 | +0.06% | 64682 | 11149.43 | 0.65% | | 688016 | 心脉医疗 | 86.07 | 23.71 | +0.04 | +0.05% | 12245.65 | 10591.57 | 0.99% | | 605128 | 上海沿浦 | 44.60 | 45.98 | +0.02 | +0.04% | 22993 | 10299.99 | 1.76% | | 688082 | 盛美上海 | 106.81 | 35.73 | +0.02 | +0.02% | 18414.97 | 19732.73 | 0.42% | | 600651 | 飞乐音响 | 4.06 | 347.54 | 0.00 | 0.00% | 146871 | 5978.73 | 0.59% | | 600708 | 光明地产 | 3.23 | -6.22 | 0.00 | 0.00% | 261085 | 8552.276 | 1.17% | | 300074 | 华平股份 | 4.45 | -40.77 | 0.00 | 0.00% | 170596 | 7613.723 | 3.15% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 603777 | 来伊份 | 13.39 | -36.07 | 0.00 | 0.00% | 87634 | 11735.21 | 2.62% | | 300483 | 首华燃气 | 8.99 | -3.59 | 0.00 | 0.00% | 47059 | 4260.505 | 1.75% | | 601968 | 宝钢包装 | 4.74 | 34.78 | 0.00 | 0.00% | 72453 | 3428.78 | 0.64% | | 601611 | 中国核建 | 8.98 | 13.15 | 0.00 | 0.00% | 371478 | 33386.16 | 1.23% | | 603855 | 华荣股份 | 21.25 | 14.54 | 0.00 | 0.00% | 46183 | 9865.4 | 1.38% | | 300609 | 汇纳科技 | -- | -- | -- | -- | -- | -- | -- | | 688065 | 凯赛生物 | 51.94 | 71.96 | 0.00 | 0.00% | 29870.51 | 15497.87 | 0.51% | | 688073 | 毕得医药 | 41.88 | 31.19 | 0.00 | 0.00% | 16383.68 | 6957.391 | 3.79% | | 301499 | 维科精密 | 24.38 | 70.96 | 0.00 | 0.00% | 20992 | 5164.04 | 6.07% | | 688484 | 南芯科技 | 34.38 | 54.21 | -0.01 | -0.03% | 42240.25 | 14568.82 | 1.44% | | 603068 | 博通集成 | 34.09 | -542.74 | -0.01 | -0.03% | 61454 | 20982.32 | 4.09% | | 301070 | 开勒股份 | 55.97 | -566.36 | -0.03 | -0.05% | 23448 | 13323.37 | 5.52% | | 688163 | 赛伦生物 | 17.40 | 40.43 | -0.01 | -0.06% | 7270.11 | 1269.394 | 1.64% | | 688110 | 东芯股份 | 32.29 | -78.52 | -0.02 | -0.06% | 117047.2 | 38250.77 | 2.65% | | 603729 | 龙韵股份 | 15.53 | 72.62 | -0.01 | -0.06% | 34662 | 5393.308 | 3.71% | | 603232 | 格尔软件 | 13.26 | 82.13 | -0.01 | -0.08% | 51956 | 6909.212 | 2.25% | | 603713 | 密尔克卫 | 48.71 | 13.14 | -0.04 | -0.08% | 14070 | 6862.53 | 0.89% | | 002324 | 普利特 | 10.63 | 68.94 | -0.01 | -0.09% | 152855 | 16206.94 | 1.97% | | 300380 | 安硕信息 | 49.85 | 487.33 | -0.05 | -0.10% | 138000 | 71067.73 | 10.83% | | 688213 | 思特威-W | 99.00 | 69.77 | -0.10 | -0.10% | 38701.27 | 38344.65 | 1.20% | | 600895 | 张江高科 | 26.66 | 35.66 | -0.03 | -0.11% | 381247 | 101974.8 | 2.46% | | 301419 | 阿莱德 | 31.59 | 61.10 | -0.04 | -0.13% | 18917 | 6005.789 | 5.35% | | 688008 | 澜起科技 | 78.82 | 52.65 | -0.10 | -0.13% | 202887.4 | 159891 | 1.77% | | 688660 | 电气风电 | 7.80 | -13.68 | -0.01 | -0.13% | 172172.9 | 13532.87 | 1.29% | | 603650 | 彤程新材 | 32.64 | 36.71 | -0.05 | -0.15% | 54458 | 17808.74 | 0.91% | | 301228 | 实朴检测 | 25.96 | -54.06 | -0.04 | -0.15% | 49657 | 12816.39 | 4.15% | | 600284 | 浦东建设 | 6.37 | 10.91 | -0.01 | -0.16% | 163554 | 10491.99 | 1.69% | | 603128 | 华贸物流 | 6.27 | 16.76 | -0.01 | -0.16% | 939064 | 59679.11 | 7.17% | | 688091 | 上海谊众 | 43.50 | -1121.60 | -0.07 | -0.16% | 18415.1 | 8103.633 | 0.89% | | 688593 | 新相微 | 18.45 | 383.94 | -0.03 | -0.16% | 41832.21 | 7814.02 | 1.31% | | 300508 | 维宏股份 | 29.88 | 35.25 | -0.05 | -0.17% | 15785 | 4745.503 | 1.90% | | 688133 | 泰坦科技 | 23.85 | 249.56 | -0.04 | -0.17% | 35593.22 | 8547.434 | 2.16% | | 688061 | 灿瑞科技 | 28.88 | -53.84 | -0.05 | -0.17% | 6759.389 | 1960.092 | 1.56% | | 301257 | 普蕊斯 | 28.51 | 24.87 | -0.05 | -0.18% | 17894 | 5146.367 | 3.77% | | 688107 | 安路科技 | 27.87 | -53.23 | -0.05 | -0.18% | 31452.38 | 8833.409 | 0.78% | | 603682 | 锦和商管 | 5.43 | 46.21 | -0.01 | -0.18% | 217678 | 11986.21 | 4.61% | | 688366 | 昊海生科 | 53.17 | 30.01 | -0.11 | -0.21% | 5758.369 | 3077.243 | 0.30% | | 600827 | 百联股份 | 9.56 | 10.88 | -0.02 | -0.21% | 149612 | 14412.6 | 0.93% | | 603256 | 宏和科技 | 9.51 | 135.50 | -0.02 | -0.21% | 92212 | 8760.812 | 1.05% | | 300462 | 华铭智能 | 9.43 | 503.61 | -0.02 | -0.21% | 58434 | 5542.898 | 4.27% | | 603496 | 恒为科技 | 26.96 | -402.82 | -0.06 | -0.22% | 232123 | 62683.83 | 7.25% | | 600845 | 宝信软件 | 27.21 | 37.01 | -0.07 | -0.26% | 162420 | 44290.69 | 0.76% | | 603083 | 剑桥科技 | 34.61 | 53.89 | -0.09 | -0.26% | 105108 | 36484.08 | 3.92% | | 603960 | 克来机电 | 18.57 | 92.06 | -0.05 | -0.27% | 98904 | 18423.69 | 3.77% | | 300501 | 海顺新材 | 14.37 | 40.40 | -0.04 | -0.28% | 38673 | 5589.274 | 3.09% | | 601231 | 环旭电子 | 13.96 | 18.55 | -0.04 | -0.29% | 182509 | 25535.21 | 0.83% | | 301025 | 读客文化 | 9.75 | 345.30 | -0.03 | -0.31% | 125166 | 12213 | 4.52% | | 301060 | 兰卫医学 | 9.22 | -31.14 | -0.03 | -0.32% | 40988 | 3795.453 | 1.15% | | 600605 | 汇通能源 | 36.79 | 81.31 | -0.12 | -0.33% | 26899 | 9930.11 | 1.30% | | 600754 | 锦江酒店 | 24.07 | 34.02 | -0.08 | -0.33% | 74731 | 18046.18 | 0.82% | | 688293 | 奥浦迈 | 41.84 | 294.32 | -0.14 | -0.33% | 4210.91 | 1773.116 | 0.54% | | 600629 | 华建集团 | 8.25 | 21.53 | -0.03 | -0.36% | 230915 | 19297.29 | 2.42% | | 688596 | 正帆科技 | 37.69 | 20.49 | -0.14 | -0.37% | 45853.08 | 17298.08 | 1.57% | | 300578 | 会畅通讯 | 18.14 | 177.67 | -0.07 | -0.38% | 46057 | 8394.547 | 2.36% | | 300236 | 上海新阳 | 38.41 | 57.87 | -0.15 | -0.39% | 69846 | 26875.7 | 2.51% | | 603885 | 吉祥航空 | 12.75 | 31.69 | -0.05 | -0.39% | 96926 | 12362.98 | 0.44% | | 301005 | 超捷股份 | 33.11 | 318.21 | -0.13 | -0.39% | 76382 | 25293.04 | 5.77% | | 600637 | 东方明珠 | 7.43 | 37.23 | -0.03 | -0.40% | 170731 | 12721.95 | 0.51% | | 300017 | 网宿科技 | 11.93 | 40.09 | -0.05 | -0.42% | 979832 | 117220.4 | 4.27% | | 600601 | 方正科技 | 4.51 | 72.63 | -0.02 | -0.44% | 770615.1 | 34856.36 | 1.85% | | 001266 | 宏英智能 | 24.58 | 106.81 | -0.11 | -0.45% | 25939 | 6409.397 | 7.35% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.01 | -0.45% | 738452.9 | 16272.64 | 1.26% | | 600026 | 中远海能 | 10.68 | 14.58 | -0.05 | -0.47% | 260729 | 27727.94 | 0.75% | | 430139 | 华岭股份 | 25.37 | -228.51 | -0.12 | -0.47% | 71434 | 18307.55 | 2.74% | | 300802 | 矩子科技 | 18.16 | 78.75 | -0.09 | -0.49% | 29237 | 5331.077 | 1.49% | | 688391 | 钜泉科技 | 27.84 | 38.28 | -0.14 | -0.50% | 11185.87 | 3133.615 | 1.97% | | 688653 | 康希通信 | 11.74 | -60.58 | -0.06 | -0.51% | 78729.64 | 9264.23 | 2.54% | | 600640 | 国脉文化 | 11.73 | 594.26 | -0.06 | -0.51% | 58778 | 6894.85 | 0.74% | | 688202 | 美迪西 | 30.30 | -13.26 | -0.16 | -0.53% | 26247.23 | 8027.348 | 1.95% | | 603037 | 凯众股份 | 16.95 | 35.71 | -0.09 | -0.53% | 69475 | 11791.53 | 3.65% | | 688584 | 上海合晶 | 16.92 | 92.50 | -0.09 | -0.53% | 27408.75 | 4665.385 | 0.81% | | 600850 | 电科数字 | 24.40 | 30.24 | -0.13 | -0.53% | 98150 | 24053.26 | 1.60% | | 600841 | 动力新科 | 5.58 | -4.02 | -0.03 | -0.53% | 146878 | 8217.3 | 1.41% | | 688435 | 英方软件 | 31.49 | -91.66 | -0.17 | -0.54% | 22011.85 | 6976.04 | 4.79% | | 300067 | 安诺其 | 5.45 | -324.83 | -0.03 | -0.55% | 675760.9 | 36877 | 7.21% | | 600732 | 爱旭股份 | 10.83 | -3.58 | -0.06 | -0.55% | 362995 | 39499.6 | 2.27% | | 301000 | 肇民科技 | 53.55 | 90.80 | -0.30 | -0.56% | 218207 | 118266.9 | 9.55% | | 002269 | 美邦服饰 | 1.78 | -17.40 | -0.01 | -0.56% | 723782 | 12946.34 | 2.88% | | 603718 | 海利生物 | 6.89 | 24.31 | -0.04 | -0.58% | 134174 | 9249.8 | 2.07% | | 300171 | 东富龙 | 12.05 | 61.70 | -0.07 | -0.58% | 55439 | 6738.348 | 0.99% | | 688385 | 复旦微电 | 48.21 | 72.33 | -0.29 | -0.60% | 148556.4 | 71150.36 | 2.77% | | 301099 | 雅创电子 | 47.81 | 47.44 | -0.29 | -0.60% | 50737 | 24360.93 | 7.21% | | 600094 | 大名城 | 3.25 | -3.43 | -0.02 | -0.61% | 253514 | 8340.812 | 1.14% | | 688247 | 宣泰医药 | 9.72 | 35.17 | -0.06 | -0.61% | 33392.7 | 3273.816 | 2.35% | | 600679 | 上海凤凰 | 12.65 | -47.64 | -0.08 | -0.63% | 129314 | 16469.95 | 3.76% | | 600490 | 鹏欣资源 | 4.70 | -607.82 | -0.03 | -0.63% | 972772.9 | 45949.45 | 4.88% | | 601727 | 上海电气 | 7.44 | 125.20 | -0.05 | -0.67% | 1279445 | 95585.27 | 1.01% | | 688392 | 骄成超声 | 50.59 | 53.55 | -0.34 | -0.67% | 15438.01 | 7895.122 | 2.21% | | 300551 | 古鳌科技 | 8.65 | -8.22 | -0.06 | -0.69% | 140629 | 12292.74 | 4.08% | | 300613 | 富瀚微 | 48.88 | 48.06 | -0.34 | -0.69% | 45087 | 22223.02 | 2.06% | | 688085 | 三友医疗 | 18.37 | 193.45 | -0.13 | -0.70% | 21205.4 | 3974.188 | 0.85% | | 002328 | 新朋股份 | 5.56 | 29.45 | -0.04 | -0.71% | 115969 | 6488.93 | 2.03% | | 002028 | 思源电气 | 70.80 | 25.84 | -0.52 | -0.73% | 56041 | 39872.74 | 0.92% | | 301555 | 惠柏新材 | 24.44 | 104.12 | -0.18 | -0.73% | 27230 | 6668.617 | 5.63% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.03 | -0.78% | 315488 | 12121.59 | 3.70% | | 688691 | 灿芯股份 | 59.09 | -346.57 | -0.47 | -0.79% | 26776.86 | 16001.5 | 3.75% | | 603108 | 润达医疗 | 18.84 | -310.89 | -0.15 | -0.79% | 307627 | 58744.42 | 5.10% | | 688018 | 乐鑫科技 | 218.99 | 64.81 | -1.76 | -0.80% | 28754.17 | 63221 | 2.56% | | 603329 | 上海雅仕 | 14.86 | 49.18 | -0.12 | -0.80% | 86070 | 12938.43 | 5.42% | | 301273 | 瑞晨环保 | 24.09 | -49.71 | -0.20 | -0.82% | 11584 | 2827.504 | 3.35% | | 688608 | 恒玄科技 | 433.98 | 83.57 | -3.61 | -0.82% | 18917.75 | 82356.66 | 1.58% | | 301315 | 威士顿 | 47.79 | 84.38 | -0.40 | -0.83% | 38561 | 18815.62 | 10.42% | | 002486 | 嘉麟杰 | 2.30 | 54.11 | -0.02 | -0.86% | 416617 | 9637.173 | 5.04% | | 300286 | 安科瑞 | 22.89 | 32.47 | -0.20 | -0.87% | 41949 | 9627.582 | 2.39% | | 300222 | 科大智能 | 10.17 | 98.42 | -0.09 | -0.88% | 249378 | 25499.78 | 3.93% | | 603895 | 天永智能 | 27.05 | -16.59 | -0.24 | -0.88% | 15136 | 4138.03 | 1.40% | | 688230 | 芯导科技 | 44.39 | 46.93 | -0.40 | -0.89% | 7203.51 | 3233.844 | 2.45% | | 601083 | 锦江航运 | 11.09 | 11.45 | -0.10 | -0.89% | 208141 | 23121.12 | 10.72% | | 833346 | 威贸电子 | 28.62 | 49.91 | -0.26 | -0.90% | 41812 | 12219.14 | 9.43% | | 600171 | 上海贝岭 | 35.92 | 64.14 | -0.33 | -0.91% | 345813 | 124630 | 4.88% | | 603579 | 荣泰健康 | 23.41 | 23.99 | -0.22 | -0.93% | 158796 | 37955.31 | 8.95% | | 600846 | 同济科技 | 9.43 | 14.07 | -0.09 | -0.95% | 71291 | 6754.572 | 1.14% | | 600661 | 昂立教育 | 10.36 | -64.40 | -0.10 | -0.96% | 47274 | 4919.68 | 1.65% | | 300627 | 华测导航 | 43.05 | 37.96 | -0.44 | -1.01% | 66878 | 29051.64 | 1.47% | | 605098 | 行动教育 | 38.00 | 16.61 | -0.39 | -1.02% | 10559 | 4022.978 | 0.89% | | 603039 | 泛微网络 | 70.75 | 91.70 | -0.75 | -1.05% | 32792 | 23259.79 | 1.26% | | 600816 | 建元信托 | 2.79 | 466.67 | -0.03 | -1.06% | 503948 | 14249.33 | 0.92% | | 603214 | 爱婴室 | 21.21 | 27.52 | -0.24 | -1.12% | 74870 | 15905.99 | 5.40% | | 300493 | 润欣科技 | 20.77 | 288.46 | -0.24 | -1.14% | 312476 | 65260.24 | 6.24% | | 603197 | 保隆科技 | 39.62 | 25.77 | -0.47 | -1.17% | 60161 | 24006.82 | 2.82% | | 872541 | 铁大科技 | 16.72 | 37.52 | -0.21 | -1.24% | 38214 | 6450.382 | 4.24% | | 300326 | ST凯利 | 3.87 | -29.31 | -0.05 | -1.28% | 526638 | 20292.15 | 7.35% | | 603296 | 华勤技术 | 70.32 | 22.59 | -0.92 | -1.29% | 159273 | 113148.7 | 2.79% | | 688099 | 晶晨股份 | 72.02 | 34.27 | -0.96 | -1.32% | 68920.78 | 49873.34 | 1.64% | | 688578 | 艾力斯 | 84.59 | 24.81 | -1.13 | -1.32% | 43024.66 | 36699.33 | 0.96% | | 603330 | 天洋新材 | 6.73 | -13.20 | -0.09 | -1.32% | 154107 | 10424.72 | 3.79% | | 300963 | 中洲特材 | 17.93 | 63.09 | -0.24 | -1.32% | 671384 | 122329.1 | 32.48% | | 688603 | 天承科技 | 73.49 | 81.49 | -1.01 | -1.36% | 8822.37 | 6546.66 | 2.84% | | 688179 | 阿拉丁 | 16.88 | 44.24 | -0.24 | -1.40% | 53929.3 | 9195.547 | 1.94% | | 600278 | 东方创业 | 7.52 | 31.18 | -0.11 | -1.44% | 482468 | 36946.92 | 5.53% | | 688373 | 盟科药业-U | 6.14 | -10.06 | -0.09 | -1.44% | 96577.52 | 5968.999 | 2.64% | | 600641 | 万业企业 | 14.57 | 130.78 | -0.22 | -1.49% | 110072 | 16244.3 | 1.18% | | 688206 | 概伦电子 | 23.48 | -175.68 | -0.36 | -1.51% | 66218.3 | 15653.8 | 3.74% | | 603499 | 翔港科技 | 23.79 | 50.41 | -0.37 | -1.53% | 39094 | 9368.78 | 1.81% | | 600835 | 上海机电 | 22.88 | 25.20 | -0.36 | -1.55% | 154083 | 35484.12 | 1.91% | | 688680 | 海优新材 | 37.26 | -5.24 | -0.60 | -1.58% | 11806.53 | 4439.85 | 1.41% | | 688591 | 泰凌微 | 40.62 | 70.89 | -0.68 | -1.65% | 79018.26 | 32327.99 | 4.78% | | 605151 | 西上海 | 17.26 | 762.31 | -0.29 | -1.65% | 48043 | 8317.289 | 3.57% | | 300170 | 汉得信息 | 19.73 | 112.18 | -0.34 | -1.69% | 1044202 | 206855 | 11.02% | | 600822 | 上海物贸 | 10.91 | 103.83 | -0.20 | -1.80% | 265872 | 29236.93 | 6.71% | | 688336 | 三生国健 | 28.22 | 24.30 | -0.52 | -1.81% | 37716.81 | 10759.51 | 0.61% | | 300253 | 卫宁健康 | 10.30 | 297.56 | -0.19 | -1.81% | 773983.1 | 80870.75 | 4.05% | | 688160 | 步科股份 | 103.90 | 178.38 | -1.92 | -1.81% | 22457.79 | 23819.52 | 2.67% | | 605398 | 新炬网络 | 30.15 | 279.66 | -0.56 | -1.82% | 59770 | 18141.57 | 3.67% | | 603899 | 晨光股份 | 30.25 | 20.95 | -0.57 | -1.85% | 40414 | 12279.93 | 0.44% | | 688238 | 和元生物 | 5.77 | -11.04 | -0.11 | -1.87% | 99975.35 | 5816.511 | 1.56% | | 688019 | 安集科技 | 184.75 | 39.96 | -3.55 | -1.89% | 24796.92 | 46132.66 | 1.92% | | 688798 | 艾为电子 | 71.78 | 58.99 | -1.38 | -1.89% | 32189.91 | 23309.75 | 2.38% | | 603790 | 雅运股份 | 18.40 | 59.18 | -0.36 | -1.92% | 63130 | 11549.29 | 3.30% | | 688031 | 星环科技-U | 51.88 | -18.57 | -1.02 | -1.93% | 32413.11 | 17045.14 | 3.45% | | 688158 | 优刻得-W | 22.86 | -46.26 | -0.46 | -1.97% | 328608.6 | 75486.23 | 8.17% | | 688063 | 派能科技 | 41.16 | -9470.60 | -0.84 | -2.00% | 37977.15 | 15751.73 | 1.55% | | 300180 | 华峰超纤 | 7.57 | 121.22 | -0.16 | -2.07% | 1563686 | 119795.7 | 10.53% | | 603728 | 鸣志电器 | 65.72 | 350.20 | -1.43 | -2.13% | 126262 | 83542.05 | 3.01% | | 688615 | 合合信息 | 245.11 | 58.59 | -5.39 | -2.15% | 13369.56 | 33143.59 | 6.68% | | 688372 | 伟测科技 | 77.09 | 56.82 | -1.70 | -2.16% | 47669.08 | 37395.04 | 6.06% | | 603009 | 北特科技 | 44.46 | 192.81 | -0.99 | -2.18% | 144982 | 65019.96 | 4.28% | | 603196 | 日播时尚 | 14.67 | -24.28 | -0.33 | -2.20% | 40589 | 6004.49 | 1.71% | | 688590 | 新致软件 | 22.19 | 670.26 | -0.50 | -2.20% | 83969.76 | 19002.78 | 3.19% | | 300168 | 万达信息 | 7.43 | -17.12 | -0.17 | -2.24% | 334367 | 25079.4 | 2.32% | | 603887 | 城地香江 | 18.90 | -40.99 | -0.45 | -2.33% | 437467 | 83318.89 | 7.35% | | 301230 | 泓博医药 | 30.16 | 165.81 | -0.72 | -2.33% | 78847 | 23981.52 | 10.26% | | 600602 | 云赛智联 | 23.73 | 175.28 | -0.57 | -2.35% | 755844 | 180365.3 | 7.04% | | 603501 | 韦尔股份 | 131.75 | 44.15 | -3.45 | -2.55% | 210170 | 278500.5 | 1.73% | | 605289 | 罗曼股份 | 25.78 | -73.21 | -0.68 | -2.57% | 56399 | 14674.5 | 5.21% | | 600115 | 中国东航 | 3.79 | -19.12 | -0.10 | -2.57% | 875748 | 33365.24 | 0.51% | | 603633 | 徕木股份 | 7.95 | 50.54 | -0.21 | -2.57% | 157388 | 12638.7 | 3.69% | | 688180 | 君实生物-U | 29.28 | -23.41 | -0.79 | -2.63% | 106402.5 | 31529.27 | 1.39% | | 600882 | 妙可蓝多 | 25.65 | 83.30 | -0.70 | -2.66% | 101816 | 26545.63 | 1.99% | | 688062 | 迈威生物-U | 20.38 | -7.21 | -0.57 | -2.72% | 76085.51 | 15820.42 | 3.73% | | 002454 | 松芝股份 | 7.35 | 27.29 | -0.21 | -2.78% | 191796 | 14212.74 | 3.06% | | 603730 | 岱美股份 | 7.96 | 16.12 | -0.24 | -2.93% | 197036 | 15831.75 | 1.19% | | 002568 | 百润股份 | 25.67 | 36.85 | -0.78 | -2.95% | 98326 | 25540.8 | 1.37% | | 688351 | 微电生理 | 21.64 | 154.84 | -0.66 | -2.96% | 48067.03 | 10435.59 | 3.85% | | 688766 | 普冉股份 | 90.25 | 36.52 | -2.84 | -3.05% | 35373.66 | 32352.74 | 3.35% | | 002605 | 姚记科技 | 27.03 | 21.20 | -0.87 | -3.12% | 126790 | 34527.57 | 3.80% | | 603881 | 数据港 | 33.71 | 143.64 | -1.19 | -3.41% | 599474 | 203860.7 | 10.01% | | 688521 | 芯原股份 | 88.66 | -72.29 | -3.13 | -3.41% | 116765.9 | 104834.6 | 2.34% | | 688368 | 晶丰明源 | 98.17 | -834.64 | -3.47 | -3.41% | 12811.85 | 12812.45 | 1.46% | | 300378 | 鼎捷数智 | 37.30 | 64.48 | -1.34 | -3.47% | 154446 | 58328.93 | 5.73% | | 601595 | 上海电影 | 32.50 | 133.39 | -1.25 | -3.70% | 120501 | 38733.76 | 2.69% | | 600696 | *ST岩石 | 5.94 | -9.15 | -0.31 | -4.96% | 67535 | 4020.56 | 2.02% | | 603580 | *ST艾艾 | 14.32 | -400.84 | -0.75 | -4.98% | 3318 | 475.1376 | 0.25% | | 603918 | 金桥信息 | 18.12 | -123.77 | -1.02 | -5.33% | 542925 | 99451.4 | 14.82% | | 688382 | 益方生物-U | 21.12 | -56.94 | -1.47 | -6.51% | 143196.3 | 30560.63 | 3.57% | | 688220 | 翱捷科技-U | 89.48 | -54.25 | -6.36 | -6.64% | 149911.7 | 135314.3 | 4.16% |
|