|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 安通控股(600179)黑龙江省上涨家数:19下跌家数:16平均涨幅:+0.29%平均换手:3.91%总成交额:111.32亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600864 | 哈投股份 | 6.82 | 44.37 | +0.62 | +10.00% | 1246921 | 83935.06 | 5.99% | 002698 | 博实股份 | 16.20 | 29.13 | +0.51 | +3.25% | 245926 | 39837.22 | 2.92% | 000901 | 航天科技 | 12.27 | 8528.13 | +0.17 | +1.40% | 174014 | 21253.56 | 2.18% | 601106 | 中国一重 | 2.89 | -5.37 | +0.04 | +1.40% | 460166 | 13217.93 | 0.67% | 603023 | 威帝股份 | 3.83 | 1450.46 | +0.03 | +0.79% | 134038 | 5111.258 | 2.40% | 600038 | 中直股份 | 38.67 | 50.51 | +0.29 | +0.76% | 70174 | 27104.4 | 1.05% | 301371 | 敷尔佳 | 25.76 | 22.30 | +0.19 | +0.74% | 19410 | 4982.375 | 2.55% | 300489 | 光智科技 | 39.51 | 85.83 | +0.29 | +0.74% | 34605 | 13636.64 | 2.52% | 600178 | 东安动力 | 13.87 | 381.09 | +0.10 | +0.73% | 211307 | 29180.79 | 4.53% | 605577 | 龙版传媒 | 13.09 | 33.55 | +0.09 | +0.69% | 40753 | 5303.187 | 0.92% | 600179 | 安通控股 | 2.91 | 15.38 | +0.02 | +0.69% | 447632 | 12991.96 | 1.20% | 300900 | 广联航空 | 22.91 | -202.29 | +0.13 | +0.57% | 94072 | 21555.4 | 4.27% | 600664 | 哈药股份 | 3.86 | 14.62 | +0.02 | +0.52% | 492799 | 18995.15 | 1.96% | 600598 | 北大荒 | 14.70 | 24.40 | +0.07 | +0.48% | 311443 | 45705.27 | 1.75% | 002737 | 葵花药业 | 16.05 | 31.88 | +0.06 | +0.38% | 81360 | 13054.04 | 1.39% | 601011 | 宝泰隆 | 2.75 | -11.98 | +0.01 | +0.36% | 436662 | 11925.52 | 2.28% | 600095 | 湘财股份 | 11.43 | 482.72 | +0.04 | +0.35% | 2570198 | 299423.1 | 8.99% | 688459 | 哈铁科技 | 9.70 | 38.66 | +0.02 | +0.21% | 21524.48 | 2088.453 | 1.23% | 000985 | 大庆华科 | 18.94 | 134.56 | +0.03 | +0.16% | 18822 | 3545.266 | 1.45% | 000711 | *ST京蓝 | 1.81 | -47.20 | 0.00 | 0.00% | 328911 | 5966.347 | 1.44% | 000922 | 佳电股份 | 11.12 | 35.37 | 0.00 | 0.00% | 71586 | 7958.413 | 1.22% | 600726 | 华电能源 | 2.68 | 96.24 | 0.00 | 0.00% | 889031.1 | 23616.21 | 3.24% | 601188 | 龙江交通 | 3.61 | 28.17 | 0.00 | 0.00% | 169390 | 6107.514 | 1.29% | 600182 | S佳通 | 16.47 | 36.93 | -0.01 | -0.06% | 19930 | 3299.471 | 1.17% | 603567 | 珍宝岛 | 11.71 | 50.06 | -0.01 | -0.09% | 80578 | 9500.587 | 0.86% | 600371 | 万向德农 | 9.35 | 67.17 | -0.01 | -0.11% | 76953 | 7195.576 | 2.63% | 600829 | 人民同泰 | 7.56 | 24.25 | -0.01 | -0.13% | 71022 | 5354.494 | 1.22% | 301227 | 森鹰窗业 | 24.57 | -48.34 | -0.04 | -0.16% | 27601 | 6870.778 | 8.13% | 600853 | 龙建股份 | 3.63 | 8.88 | -0.01 | -0.27% | 119560 | 4337.556 | 1.18% | 600187 | 国中水务 | 3.28 | 130.41 | -0.01 | -0.30% | 401929 | 13146.32 | 2.49% | 002437 | 誉衡药业 | 3.13 | 29.20 | -0.01 | -0.32% | 3798335 | 120081.3 | 18.08% | 600289 | ST信通 | 7.36 | -41.90 | -0.03 | -0.41% | 213980 | 15870.31 | 3.78% | 600356 | 恒丰纸业 | 8.19 | 20.10 | -0.04 | -0.49% | 45533 | 3717.1 | 1.52% | 688011 | 新光光电 | 25.00 | -33.21 | -0.16 | -0.64% | 17314.4 | 4320.185 | 1.73% | 600666 | 奥瑞德 | 3.39 | -57.23 | -0.03 | -0.88% | 1778687 | 59904.69 | 7.35% | 600202 | 哈空调 | 5.69 | -253.13 | -0.08 | -1.39% | 110720 | 6301.703 | 2.89% | 300040 | 九洲集团 | 7.69 | -8.62 | -0.17 | -2.16% | 692696.9 | 52784.75 | 14.26% | 603202 | 天有为 | 102.72 | 14.34 | -2.38 | -2.26% | 42385 | 43779.86 | 13.02% | 002900 | 哈三联 | 15.83 | 453.59 | -0.52 | -3.18% | 254225 | 40236.3 | 14.69% |
|