中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安通控股(600179)黑龙江省上涨家数:19下跌家数:16平均涨幅:+0.29%平均换手:3.91%总成交额:111.32亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600864哈投股份6.8244.37+0.62+10.00%124692183935.065.99%
002698博实股份16.2029.13+0.51+3.25%24592639837.222.92%
000901航天科技12.278528.13+0.17+1.40%17401421253.562.18%
601106中国一重2.89-5.37+0.04+1.40%46016613217.930.67%
603023威帝股份3.831450.46+0.03+0.79%1340385111.2582.40%
600038中直股份38.6750.51+0.29+0.76%7017427104.41.05%
301371敷尔佳25.7622.30+0.19+0.74%194104982.3752.55%
300489光智科技39.5185.83+0.29+0.74%3460513636.642.52%
600178东安动力13.87381.09+0.10+0.73%21130729180.794.53%
605577龙版传媒13.0933.55+0.09+0.69%407535303.1870.92%
600179安通控股2.9115.38+0.02+0.69%44763212991.961.20%
300900广联航空22.91-202.29+0.13+0.57%9407221555.44.27%
600664哈药股份3.8614.62+0.02+0.52%49279918995.151.96%
600598北大荒14.7024.40+0.07+0.48%31144345705.271.75%
002737葵花药业16.0531.88+0.06+0.38%8136013054.041.39%
601011宝泰隆2.75-11.98+0.01+0.36%43666211925.522.28%
600095湘财股份11.43482.72+0.04+0.35%2570198299423.18.99%
688459哈铁科技9.7038.66+0.02+0.21%21524.482088.4531.23%
000985大庆华科18.94134.56+0.03+0.16%188223545.2661.45%
000711*ST京蓝1.81-47.200.000.00%3289115966.3471.44%
000922佳电股份11.1235.370.000.00%715867958.4131.22%
600726华电能源2.6896.240.000.00%889031.123616.213.24%
601188龙江交通3.6128.170.000.00%1693906107.5141.29%
600182S佳通16.4736.93-0.01-0.06%199303299.4711.17%
603567珍宝岛11.7150.06-0.01-0.09%805789500.5870.86%
600371万向德农9.3567.17-0.01-0.11%769537195.5762.63%
600829人民同泰7.5624.25-0.01-0.13%710225354.4941.22%
301227森鹰窗业24.57-48.34-0.04-0.16%276016870.7788.13%
600853龙建股份3.638.88-0.01-0.27%1195604337.5561.18%
600187国中水务3.28130.41-0.01-0.30%40192913146.322.49%
002437誉衡药业3.1329.20-0.01-0.32%3798335120081.318.08%
600289ST信通7.36-41.90-0.03-0.41%21398015870.313.78%
600356恒丰纸业8.1920.10-0.04-0.49%455333717.11.52%
688011新光光电25.00-33.21-0.16-0.64%17314.44320.1851.73%
600666奥瑞德3.39-57.23-0.03-0.88%177868759904.697.35%
600202哈空调5.69-253.13-0.08-1.39%1107206301.7032.89%
300040九洲集团7.69-8.62-0.17-2.16%692696.952784.7514.26%
603202天有为102.7214.34-2.38-2.26%4238543779.8613.02%
002900哈三联15.83453.59-0.52-3.18%25422540236.314.69%

转至安通控股(600179)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。