热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-08-11 18:46:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科7.54+0.01+0.13%7.537.587.607.49587332手44226万16.24倍0.83%86.49亿70.70亿
000425徐工机械8.84-0.16-1.78%9.008.969.028.82987857手87667万16.24倍1.22%117.54亿80.97亿
000519中兵红箭22.65+0.63+2.86%22.0222.0523.0422.021064254手240509万-71.26倍7.64%13.93亿13.93亿
000528柳工11.45-0.13-1.12%11.5811.6411.6511.42604819手69472万15.62倍2.98%20.27亿20.26亿
000680山推股份10.12+0.05+0.50%10.0710.1810.2210.03291364手29404万13.38倍2.22%15.00亿13.15亿
000821京山轻机12.14+0.30+2.53%11.8411.8312.2711.81251722手30379万19.19倍4.16%6.23亿6.05亿
000852石化机械7.01+0.06+0.86%6.956.957.096.93167818手11787万86.56倍1.77%9.56亿9.46亿
000856冀东装备11.95-0.06-0.50%12.0112.0012.0611.90103083手12324万151.86倍4.54%2.27亿2.27亿
000925众合科技8.09+0.01+0.12%8.088.108.158.04139009手11231万4732.40倍2.06%6.76亿6.73亿
001223欧克科技47.38+1.94+4.27%45.4445.4548.3245.4522032手10410万103.94倍9.43%0.93亿0.23亿
001256炜冈科技24.56+0.68+2.85%23.8824.0524.8623.8174612手18245万37.44倍19.39%1.43亿0.38亿
001332锡装股份39.56+0.99+2.57%38.5738.7839.9838.6817713手6999万16.58倍6.56%1.10亿0.27亿
001336楚环科技24.37+0.31+1.29%24.0624.4424.8923.9216474手4030万84.69倍3.54%0.80亿0.47亿
001360南矿集团16.00+0.12+0.76%15.8815.9616.0215.8553216手8492万51.16倍6.51%2.04亿0.82亿
001395亚联机械45.91+0.34+0.75%45.5745.4545.9545.459035手4138万19.31倍4.59%0.87亿0.20亿
002006精工科技17.16+0.28+1.66%16.8816.9717.4716.91198388手34092万66.95倍3.82%5.20亿5.20亿
002008大族激光33.88+3.08+10.00%30.8032.9933.8831.92950205手314693万40.17倍9.93%10.30亿9.57亿
002021中捷资源2.49+0.04+1.63%2.452.462.492.43306905手7575万156.02倍2.57%11.95亿11.95亿
002031巨轮智能8.190.000.00%8.198.208.238.11767838手62799万-80.04倍3.87%21.99亿19.82亿
002073软控股份8.77+0.10+1.15%8.678.668.828.66193895手16991万17.40倍1.96%10.19亿9.91亿
002097山河智能17.90+0.57+3.29%17.3318.4319.0617.633350257手616587万226.78倍31.23%10.75亿10.73亿
002111威海广泰10.92-0.07-0.64%10.9910.9811.0310.88124249手13620万86.55倍2.60%5.32亿4.78亿
002164宁波东力11.52+1.01+9.61%10.5111.1511.5610.401513428手164373万112.60倍31.54%5.32亿4.80亿
002196方正电机9.06+0.13+1.46%8.938.889.158.88298549手27105万-128.20倍6.13%4.96亿4.87亿
002204大连重工6.48-0.03-0.46%6.516.476.496.42487060手31473万23.40倍2.52%19.31亿19.31亿
002209达意隆16.62+0.26+1.59%16.3616.4416.6916.32122751手20315万36.45倍7.85%1.99亿1.56亿
002223鱼跃医疗35.59+0.33+0.94%35.2635.2735.8035.0691911手32620万20.15倍0.98%10.02亿9.40亿
002278神开股份9.970.000.00%9.979.8810.079.81288821手28691万67.02倍8.64%3.64亿3.34亿
002337赛象科技6.110.000.00%6.116.106.156.07108296手6614万89.00倍1.84%5.89亿5.88亿
002353杰瑞股份45.82+0.45+0.99%45.3745.9146.2944.92166317手75902万16.88倍2.40%10.24亿6.93亿
002366融发核电8.19+0.16+1.99%8.038.088.288.001385610手113509万-1722.55倍11.03%20.81亿12.56亿
002371北方华创326.70-2.39-0.73%329.09328.00329.44326.0047224手154610万38.88倍0.65%7.22亿7.21亿
002382蓝帆医疗6.37+0.02+0.31%6.356.366.406.30133103手8457万-23.79倍1.33%10.07亿10.00亿
002430杭氧股份22.68-0.07-0.31%22.7522.8522.9822.5864986手14758万23.49倍0.66%9.78亿9.78亿
002432九安医疗40.12+0.47+1.19%39.6539.6540.2639.44114897手45746万11.28倍2.42%4.74亿4.74亿
002490山东墨龙6.62+0.18+2.80%6.446.386.776.23858890手55723万-20.70倍15.86%7.98亿5.42亿
002526山东矿机4.01+0.03+0.75%3.983.994.023.98432900手17331万52.07倍2.44%17.83亿17.71亿
002535林州重机4.18+0.06+1.46%4.124.114.194.11185132手7709万36.68倍2.52%8.02亿7.34亿
002551尚荣医疗4.52-0.12-2.59%4.644.454.684.381932993手87698万170.89倍31.64%8.45亿6.11亿
002595豪迈科技56.53-0.36-0.63%56.8956.8957.1356.2422164手12535万21.22倍0.28%8.00亿7.94亿
002611东方精工16.81-0.10-0.59%16.9117.0017.3816.582084073手350753万27.97倍20.80%12.17亿10.02亿
002613北玻股份4.01+0.05+1.26%3.963.964.023.95253019手10102万113.58倍3.28%11.01亿7.72亿
002645华宏科技14.01+0.07+0.50%13.9414.2314.3113.60417414手58253万-27.46倍8.14%5.82亿5.13亿
002651利君股份13.70+0.08+0.59%13.6213.4213.9313.42626936手86076万128.65倍11.09%10.33亿5.65亿
002690美亚光电17.56+0.23+1.33%17.3317.2817.5817.2180083手13918万23.59倍1.85%8.82亿4.34亿
002691冀凯股份8.66+0.04+0.46%8.628.758.998.60128366手11216万-140.42倍3.82%3.40亿3.36亿
002698博实股份16.83+0.05+0.30%16.7816.7916.9416.78119534手20152万30.26倍1.42%10.23亿8.41亿
002730电光科技17.66+0.25+1.44%17.4117.4017.6817.4087760手15418万68.96倍2.54%3.62亿3.46亿
002757南兴股份20.51+0.29+1.43%20.2220.1020.5320.02210696手42871万-28.09倍7.47%2.95亿2.82亿
002779中坚科技96.16-1.45-1.49%97.6197.0098.2095.7070052手67822万234.21倍4.22%1.85亿1.66亿
002786银宝山新9.90-0.02-0.20%9.929.659.999.64168965手16662万-18.89倍3.42%4.96亿4.94亿
002833弘亚数控16.69+0.12+0.72%16.5716.6516.7516.5350095手8349万13.94倍2.03%4.24亿2.47亿
002837英维克50.05+3.66+7.89%46.3947.9951.0047.671120598手552461万110.51倍13.30%9.69亿8.42亿
002890弘宇股份15.73+1.43+10.00%14.3014.3915.7314.3237486手5747万159.46倍2.32%1.70亿1.61亿
002901大博医疗61.06+2.31+3.93%58.7557.5862.0057.03110229手65290万63.49倍3.82%4.14亿2.89亿
002931锋龙股份16.98+0.04+0.24%16.9416.8217.1516.7597107手16528万224.61倍4.84%2.19亿2.01亿
002950奥美医疗9.80+0.10+1.03%9.709.729.809.6185691手8324万17.18倍1.90%6.33亿4.52亿
002957科瑞技术17.28+0.43+2.55%16.8516.9217.3416.7288662手15239万48.36倍2.16%4.20亿4.10亿
002975博杰股份44.01-2.30-4.97%46.3145.8945.9943.51141402手62643万-772.75倍13.36%1.59亿1.06亿
002997瑞鹄模具40.14+0.15+0.38%39.9939.8040.3539.8040829手16393万20.22倍1.95%2.09亿2.09亿
003036泰坦股份18.51-0.07-0.38%18.5818.8019.1518.01109363手20405万45.85倍5.06%2.16亿2.16亿
300003乐普医疗17.30+0.03+0.17%17.2717.0517.6516.88647071手111382万226.55倍4.00%18.81亿16.16亿
300029*ST天龙5.30+0.03+0.57%5.275.275.305.2321825手1150万-27.70倍1.09%2.01亿2.00亿
300030阳普医疗8.96-0.02-0.22%8.988.989.058.81290466手26000万-25.91倍11.17%3.09亿2.60亿
300049福瑞股份48.90+0.74+1.54%48.1648.3150.3947.8091460手45116万130.61倍3.92%2.65亿2.34亿
300056中创环保15.03-0.19-1.25%15.2215.2415.2414.93125989手18969万-41.97倍3.27%3.85亿3.85亿
300092科新机电13.67+0.08+0.59%13.5913.6013.7013.53100783手13743万22.03倍4.80%2.74亿2.10亿
300095华伍股份11.32+0.01+0.09%11.3111.3511.4011.20280820手31774万-15.88倍8.80%4.20亿3.19亿
300097ST智云5.29-0.01-0.19%5.305.305.385.2552413手2784万-9.28倍1.94%2.89亿2.70亿
300099尤洛卡7.70+0.02+0.26%7.687.637.787.63287955手22205万58.13倍4.95%7.37亿5.81亿
300130新国都29.43+0.35+1.20%29.0829.0029.5728.81214543手62916万98.29倍4.94%5.67亿4.34亿
300140节能环境6.61+0.12+1.85%6.496.506.636.47118128手7774万29.70倍1.16%30.99亿10.20亿
300151昌红科技14.17+0.61+4.50%13.5613.6314.3813.55167295手23560万79.65倍4.54%5.33亿3.69亿
300171东富龙15.13+0.31+2.09%14.8214.7515.2914.73134292手20168万77.47倍2.39%7.66亿5.63亿
300173福能东方6.12+0.17+2.86%5.955.996.125.95311495手18896万101.64倍4.24%7.35亿7.35亿
300195长荣股份8.22+0.17+2.11%8.058.058.237.99216159手17592万241.77倍6.89%4.24亿3.14亿
300201海伦哲5.710.000.00%5.715.725.755.68258271手14759万25.09倍2.57%10.09亿10.05亿
300206理邦仪器13.38+0.19+1.44%13.1913.1513.4313.0690057手11984万41.11倍2.66%5.80亿3.38亿
300210森远股份11.06+0.01+0.09%11.0510.9911.1310.9793177手10299万-209.52倍1.93%4.84亿4.84亿
300228富瑞特装8.11+0.03+0.37%8.088.088.128.03203816手16494万19.03倍3.71%5.86亿5.50亿
300238冠昊生物17.52-0.09-0.51%17.6117.3117.5816.51163113手28209万166.56倍6.15%2.65亿2.65亿
300246宝莱特9.91-0.01-0.10%9.929.859.979.82168260手16654万-43.25倍7.96%2.65亿2.11亿
300276三丰智能10.73+0.05+0.47%10.6810.6810.8510.68379772手40815万614.39倍3.59%14.01亿10.57亿
300278华昌达5.79+0.07+1.22%5.725.725.835.72307282手17790万161.85倍2.17%14.22亿14.17亿
300281金明精机8.12+0.22+2.78%7.907.968.167.90206409手16671万697.80倍5.19%4.19亿3.97亿
300293蓝英装备26.51-0.10-0.38%26.6126.2226.7826.22186114手49315万-343.40倍6.64%3.38亿2.80亿
300298三诺生物21.03+0.15+0.72%20.8820.8821.0820.8384462手17706万37.11倍1.87%5.60亿4.51亿
300307慈星股份8.06+0.05+0.62%8.018.018.098.01154212手12415万48.13倍1.97%7.94亿7.82亿
300314戴维医疗15.25+1.39+10.03%13.8613.9915.7013.81316838手46776万105.26倍22.04%2.88亿1.44亿
300316晶盛机电28.75+0.65+2.31%28.1028.1028.8728.01155520手44410万18.70倍1.26%13.10亿12.32亿
300318博晖创新6.53+0.07+1.08%6.466.466.546.4386654手5629万-363.57倍1.09%8.17亿7.99亿
300326ST凯利6.17-0.05-0.80%6.226.236.306.13101000手6234万-46.72倍1.41%7.17亿7.17亿
300334津膜科技7.57+0.09+1.20%7.487.637.637.4566979手5051万201.94倍2.22%3.02亿3.02亿
300358楚天科技8.97+0.26+2.99%8.718.709.008.67217809手19272万-12.02倍3.78%5.90亿5.76亿
300368汇金股份16.44+2.45+17.51%13.9913.9416.7913.941775388手278590万-32.41倍33.56%5.29亿5.29亿
300382斯莱克14.93+0.02+0.13%14.9114.9015.1114.86163936手24500万-66.26倍2.53%6.48亿6.48亿
300385雪浪环境5.83+0.02+0.34%5.815.815.875.7460114手3495万-3.98倍2.07%3.33亿2.91亿
300396迪瑞医疗15.36-0.11-0.71%15.4715.4215.4315.2287394手13392万117.00倍3.21%2.73亿2.72亿
300400劲拓股份24.94+2.43+10.80%22.5122.9225.7522.22478215手113007万62.06倍19.93%2.43亿2.40亿
300402宝色股份19.69+0.43+2.23%19.2619.1919.6919.1375880手14757万70.55倍3.11%2.47亿2.44亿
1  2  3  4  下一页  尾页