免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 韵达股份(002120)浙江省
上涨家数:444下跌家数:241平均涨幅:+0.53%更新时间：2025-07-14 10:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信息发展 | 43.28 | -94.38 | +14.86% | | 欣灵电气 | 40.00 | 271.03 | +13.93% | | 万通智控 | 23.12 | 40.06 | +11.74% | | 思看科技 | 104.42 | 73.70 | +10.21% | | 卧龙新能 | 7.55 | 173.10 | +10.06% | | 兄弟科技 | 6.26 | 76.60 | +10.02% | | 中欣氟材 | 18.79 | -33.32 | +10.01% | | 中大力德 | 67.58 | 180.52 | +9.99% | | 奥康国际 | 7.71 | -10.95 | +9.99% | | 诚意药业 | 11.03 | 16.89 | +9.97% | | 金田股份 | 8.06 | 23.76 | +9.96% | | 天宏锂电 | 20.83 | 265.21 | +9.52% | | 海伦钢琴 | 8.77 | -21.37 | +8.67% | | 方正电机 | 9.58 | -135.56 | +8.00% | | 宝鼎科技 | 16.63 | 37.10 | +7.57% | | 家联科技 | 19.43 | -329.33 | +7.29% | | 同星科技 | 26.69 | 36.41 | +7.27% | | 长盛轴承 | 72.46 | 94.17 | +6.57% | | 蓝宇股份 | 36.46 | 42.73 | +6.14% | | 昂利康 | 40.57 | 120.32 | +5.93% | | 科润智控 | 12.36 | 45.64 | +5.91% | | 大丰实业 | 12.72 | 86.86 | +5.65% | | 泰福泵业 | 26.62 | 104.17 | +5.63% | | 中马传动 | 18.05 | 229.24 | +5.31% | | 润阳科技 | 47.20 | 277.52 | +5.12% | | 金沃股份 | 55.78 | 212.26 | +5.09% | | 祥和实业 | 9.61 | 34.59 | +4.80% | | 济民健康 | 7.08 | -42.14 | +4.73% | | 瑞晟智能 | 39.67 | 150.52 | +4.67% | | 百隆东方 | 5.17 | 15.40 | +4.66% | | 博汇股份 | 11.31 | -10.89 | +4.53% | | 浙江荣泰 | 43.49 | 65.12 | +4.49% | | 新中港 | 10.24 | 30.03 | +4.49% | | 宁波能源 | 4.91 | 18.37 | +4.47% | | 五洲新春 | 34.40 | 137.84 | +4.24% | | 帅丰电器 | 21.00 | 104.72 | +4.12% | | 绿田机械 | 22.74 | 18.97 | +3.98% | | 宁波华翔 | 18.59 | 15.37 | +3.97% | | 品茗科技 | 32.81 | 61.26 | +3.70% | | 集智股份 | 37.68 | 169.44 | +3.63% | | 新柴股份 | 13.33 | 39.40 | +3.57% | | 双林股份 | 44.90 | 44.37 | +3.53% | | 建业股份 | 22.22 | 18.07 | +3.40% | | 丰茂股份 | 44.12 | 29.82 | +3.33% | | 美力科技 | 24.20 | 41.01 | +3.29% | | 三变科技 | 13.97 | 36.08 | +3.25% | | 泰林生物 | 21.50 | 243.40 | +3.22% | | 花园生物 | 15.92 | 27.53 | +3.18% | | 严牌股份 | 10.47 | 59.04 | +3.15% | | 斯菱股份 | 87.40 | 73.57 | +3.09% | | 南方泵业 | 3.70 | 36.32 | +3.06% | | 张小泉 | 20.96 | 107.67 | +3.00% | | 长华集团 | 13.07 | 81.50 | +2.99% | | 凯大催化 | 9.47 | 95.56 | +2.93% | | 古越龙山 | 10.93 | 49.18 | +2.92% | | 中恒电气 | 15.54 | 73.65 | +2.91% | | 天元宠物 | 35.08 | 91.58 | +2.81% | | 永兴材料 | 34.71 | 24.41 | +2.78% | | 美硕科技 | 25.25 | 95.12 | +2.77% | | 宁波东力 | 9.33 | 91.19 | +2.75% | | 中坚科技 | 75.12 | 182.97 | +2.75% | | 卧龙电驱 | 20.41 | 38.03 | +2.67% | | 杭州热电 | 23.86 | 46.85 | +2.58% | | 德宏股份 | 18.21 | 108.85 | +2.53% | | 景兴纸业 | 4.08 | 195.50 | +2.51% | | 浙农股份 | 9.50 | 12.98 | +2.48% | | 杭齿前进 | 18.22 | 30.70 | +2.47% | | 爱仕达 | 14.23 | 10756.42 | +2.45% | | 三星医疗 | 23.25 | 13.76 | +2.29% | | 福莱新材 | 30.60 | 59.71 | +2.27% | | 富特科技 | 36.03 | 59.39 | +2.24% | | 创源股份 | 25.58 | 37.82 | +2.24% | | 富春环保 | 5.51 | 15.00 | +2.23% | | 浙商银行 | 3.76 | 6.78 | +2.17% | | 德马科技 | 19.72 | 50.53 | +2.12% | | 微光股份 | 34.00 | 33.27 | +2.10% | | 正裕工业 | 15.19 | 42.30 | +2.08% | | 威星智能 | 15.21 | 99.60 | +2.08% | | 涛涛车业 | 142.51 | 33.18 | +2.04% | | 楚环科技 | 22.02 | 76.52 | +2.04% | | 英特科技 | 19.00 | 62.65 | +1.99% | | 梦天家居 | 12.50 | 43.50 | +1.96% | | 双环传动 | 32.35 | 25.43 | +1.95% | | 联德股份 | 20.40 | 27.00 | +1.95% | | 迦南科技 | 5.32 | 70.96 | +1.92% | | 安恒信息 | 54.41 | -50.99 | +1.89% | | 万邦德 | 7.03 | 102.86 | +1.88% | | 双飞集团 | 22.85 | 74.15 | +1.87% | | 震裕科技 | 95.50 | 60.39 | +1.87% | | 久立特材 | 23.80 | 14.99 | +1.84% | | 明新旭腾 | 18.33 | -17.01 | +1.83% | | 久盛电气 | 20.68 | -96.34 | +1.82% | | 盛洋科技 | 10.65 | -128.28 | +1.82% | | 东望时代 | 4.57 | -8.78 | +1.78% | | 华正新材 | 31.32 | -57.00 | +1.75% | | 神通科技 | 12.21 | -151.65 | +1.75% | | 众鑫股份 | 64.27 | 19.73 | +1.74% | | 迪贝电气 | 18.85 | 38.00 | +1.73% | | 柯力传感 | 63.59 | 61.10 | +1.71% | | 铁流股份 | 11.44 | 26.15 | +1.69% | | 嘉澳环保 | 59.10 | -11.91 | +1.69% | | 大洋生物 | 26.75 | 29.50 | +1.67% | | 均普智能 | 9.79 | 737.29 | +1.66% | | 野马电池 | 20.94 | 38.90 | +1.65% | | *ST铖昌 | 39.66 | 605.48 | +1.64% | | 禾川科技 | 47.36 | -40.40 | +1.63% | | 杭叉集团 | 21.34 | 13.44 | +1.62% | | 天正电气 | 7.65 | 30.61 | +1.59% | | 福斯达 | 39.07 | 20.08 | +1.59% | | 每日互动 | 35.24 | -178.33 | +1.59% | | 雷迪克 | 55.15 | 60.20 | +1.58% | | 泰瑞机器 | 9.62 | 37.50 | +1.58% | | 永创智能 | 10.30 | 282.31 | +1.58% | | 信质集团 | 18.13 | -365.72 | +1.57% | | 捷昌驱动 | 35.38 | 41.60 | +1.55% | | 浙江新能 | 7.87 | 39.63 | +1.55% | | 联翔股份 | 17.07 | 121.39 | +1.55% | | 新坐标 | 40.12 | 23.83 | +1.54% | | 夏厦精密 | 74.90 | 83.47 | +1.52% | | 三美股份 | 46.06 | 27.44 | +1.50% | | 宁波方正 | 25.22 | 1190.43 | +1.49% | | 万里扬 | 7.51 | 38.31 | +1.49% | | 先锋电子 | 18.45 | 110.39 | +1.49% | | 光云科技 | 15.09 | -80.08 | +1.48% | | 聚力文化 | 2.81 | 10.42 | +1.44% | | 日发精机 | 7.06 | -7.65 | +1.44% | | 永贵电器 | 16.46 | 58.60 | +1.42% | | 大元泵业 | 22.93 | 14.89 | +1.42% | | 亿帆医药 | 14.38 | 44.86 | +1.41% | | 横河精密 | 13.67 | 74.18 | +1.41% | | 宏昌科技 | 23.07 | 62.61 | +1.41% | | 联盛化学 | 26.72 | 141.23 | +1.40% | | 精工科技 | 16.28 | 63.52 | +1.37% | | 浙商中拓 | 6.67 | 14.93 | +1.37% | | 晋亿实业 | 5.25 | 24.05 | +1.35% | | 兴欣新材 | 23.40 | 37.74 | +1.34% | | 泰坦股份 | 16.00 | 39.64 | +1.33% | | 凯恩股份 | 5.35 | 529.61 | +1.33% | | 德昌股份 | 16.09 | 19.16 | +1.32% | | 盛泰集团 | 6.90 | 63.64 | +1.32% | | 新化股份 | 25.33 | 21.96 | +1.32% | | 法狮龙 | 26.99 | -87.73 | +1.31% | | 兆丰股份 | 85.77 | 60.49 | +1.31% | | 福莱蒽特 | 20.38 | 131.66 | +1.29% | | 正强股份 | 34.75 | 32.90 | +1.28% | | 宏达高科 | 11.96 | 76.50 | +1.27% | | 奇精机械 | 19.96 | 61.97 | +1.27% | | 梅轮电梯 | 8.00 | 37.54 | +1.27% | | 捷众科技 | 25.14 | 27.76 | +1.25% | | 思进智能 | 13.83 | 21.02 | +1.24% | | 炜冈科技 | 22.03 | 33.59 | +1.24% | | 巨化股份 | 27.05 | 29.71 | +1.24% | | 镇海股份 | 10.85 | 27.33 | +1.21% | | 维康药业 | 16.94 | -13.51 | +1.19% | | 王力安防 | 9.32 | 28.39 | +1.19% | | 热威股份 | 20.50 | 26.33 | +1.18% | | 瑞丰银行 | 6.06 | 6.10 | +1.17% | | 杭州银行 | 17.33 | 7.03 | +1.17% | | 力源科技 | 9.57 | 292.12 | +1.16% | | 均胜电子 | 17.40 | 24.65 | +1.16% | | 和泰机电 | 34.80 | 47.10 | +1.16% | | 申昊科技 | 23.63 | -14.18 | +1.16% | | 巨星科技 | 30.07 | 15.28 | +1.14% | | 通力科技 | 30.51 | 98.03 | +1.13% | | 宁波富邦 | 11.89 | 267.61 | +1.11% | | 丰立智能 | 61.54 | 488.05 | +1.10% | | 宁波港 | 3.72 | 14.62 | +1.09% | | 亚太股份 | 11.22 | 32.84 | +1.08% | | 浙江力诺 | 14.96 | 114.75 | +1.08% | | 汇隆新材 | 16.87 | 57.03 | +1.08% | | 安旭生物 | 39.43 | 32.09 | +1.08% | | 博菲电气 | 32.40 | 155.61 | +1.06% | | 永和智控 | 5.75 | -8.73 | +1.05% | | 万凯新材 | 12.51 | -21.68 | +1.05% | | 露笑科技 | 7.78 | 54.27 | +1.04% | | 万控智造 | 13.65 | 55.57 | +1.04% | | 莎普爱思 | 7.91 | -25.01 | +1.02% | | 开创电气 | 26.83 | 51.30 | +1.02% | | 海象新材 | 19.14 | 30.80 | +1.00% | | 浙海德曼 | 44.44 | 196.73 | +1.00% | | 浙江众成 | 5.06 | 63.58 | +1.00% | | 奥普科技 | 11.18 | 14.74 | +0.99% | | 金海高科 | 11.21 | 29.41 | +0.99% | | 牧高笛 | 25.49 | 28.71 | +0.99% | | 继峰股份 | 12.33 | -32.47 | +0.98% | | 聚合顺 | 11.31 | 11.45 | +0.98% | | 亚太药业 | 4.14 | 104.88 | +0.98% | | 浙能电力 | 5.18 | 9.90 | +0.97% | | 长城科技 | 23.94 | 21.05 | +0.97% | | 健盛集团 | 9.42 | 10.99 | +0.96% | | 凯尔达 | 33.59 | 154.07 | +0.96% | | 容百科技 | 22.26 | 50.07 | +0.95% | | 金鹰股份 | 6.42 | 245.07 | +0.94% | | 戴维医疗 | 12.86 | 88.77 | +0.94% | | 恒达新材 | 28.07 | 38.64 | +0.93% | | 宁波中百 | 10.81 | -374.10 | +0.93% | | 电光科技 | 16.38 | 63.96 | +0.92% | | 华瑞股份 | 10.97 | -304.73 | +0.92% | | 森林包装 | 12.11 | 26.24 | +0.92% | | 万得凯 | 27.22 | 19.04 | +0.89% | | 司太立 | 10.22 | -95.26 | +0.89% | | 太平鸟 | 14.88 | 31.35 | +0.88% | | 华峰化学 | 6.90 | 16.78 | +0.88% | | 华东医药 | 40.48 | 19.92 | +0.87% | | 经纬股份 | 37.09 | 62.46 | +0.87% | | 百达精工 | 10.45 | 84.99 | +0.87% | | 三力士 | 4.65 | 88.84 | +0.87% | | 祖名股份 | 18.81 | -57.59 | +0.86% | | 珠城科技 | 40.21 | 28.69 | +0.85% | | 兴瑞科技 | 16.62 | 25.23 | +0.85% | | 寿仙谷 | 21.56 | 27.41 | +0.84% | | 乔治白 | 4.80 | 29.84 | +0.84% | | 旭升集团 | 13.24 | 35.58 | +0.84% | | 东亚药业 | 19.28 | -16.81 | +0.84% | | 松原安全 | 24.17 | 28.07 | +0.83% | | 奥锐特 | 21.78 | 22.57 | +0.83% | | 比依股份 | 18.15 | 23.62 | +0.83% | | 芯能科技 | 8.51 | 22.40 | +0.83% | | 恒帅股份 | 64.66 | 37.97 | +0.83% | | 正泰电器 | 23.19 | 12.59 | +0.83% | | 宁波色母 | 17.16 | 27.24 | +0.82% | | 久祺股份 | 15.97 | 26.19 | +0.82% | | *ST步森 | 9.87 | -29.88 | +0.82% | | 海翔药业 | 6.18 | -28.29 | +0.82% | | 前进科技 | 21.09 | 148.43 | +0.81% | | 中亚股份 | 8.71 | 154.34 | +0.81% | | 森赫股份 | 10.07 | 31.68 | +0.80% | | 海天精工 | 19.04 | 20.22 | +0.79% | | 嘉化能源 | 8.90 | 11.26 | +0.79% | | 我武生物 | 21.70 | 36.07 | +0.79% | | 景业智能 | 48.78 | 128.24 | +0.79% | | 恒锋工具 | 33.70 | 44.40 | +0.78% | | 今飞凯达 | 5.20 | 46.59 | +0.78% | | 亚光股份 | 17.28 | 26.99 | +0.76% | | 世茂能源 | 19.99 | 18.75 | +0.76% | | 普莱得 | 25.38 | 39.05 | +0.75% | | 宁水集团 | 12.20 | 35.68 | +0.74% | | 华洋赛车 | 37.98 | 33.67 | +0.74% | | 浙江交科 | 4.11 | 8.16 | +0.74% | | 天能股份 | 27.60 | 18.22 | +0.73% | | 富岭股份 | 15.27 | 44.68 | +0.73% | | 纵横通信 | 15.28 | 149.09 | +0.73% | | 曼卡龙 | 20.85 | 51.10 | +0.72% | | 弘讯科技 | 12.62 | 72.69 | +0.72% | | 浙江自然 | 26.77 | 15.63 | +0.71% | | 万马股份 | 14.16 | 40.29 | +0.71% | | 公元股份 | 4.25 | 38.03 | +0.71% | | 华生科技 | 14.19 | 59.76 | +0.71% | | 天铁科技 | 7.11 | 1397.95 | +0.71% | | 喜悦智行 | 11.39 | -79.28 | +0.71% | | 浙江美大 | 7.13 | 112.12 | +0.71% | | 皇马科技 | 12.88 | 18.42 | +0.70% | | 诺力股份 | 22.91 | 12.58 | +0.70% | | 航民股份 | 7.19 | 10.09 | +0.70% | | 旺能环境 | 17.29 | 12.93 | +0.70% | | 新农股份 | 17.48 | 39.10 | +0.69% | | 浙江震元 | 8.76 | 56.98 | +0.69% | | 宁波高发 | 16.06 | 18.27 | +0.69% | | 新澳股份 | 5.88 | 9.91 | +0.68% | | 申科股份 | 16.58 | 356.35 | +0.67% | | 天目药业 | 13.59 | 55.05 | +0.67% | | 海兴电力 | 25.98 | 13.60 | +0.66% | | 镇洋发展 | 12.24 | 30.21 | +0.66% | | 远信工业 | 29.09 | 50.16 | +0.66% | | 中国巨石 | 12.25 | 17.36 | +0.66% | | 德创环保 | 9.28 | 101.36 | +0.65% | | 海正生材 | 12.42 | 87.32 | +0.65% | | 奥翔药业 | 9.32 | 36.24 | +0.65% | | 天邦食品 | 3.11 | 7.04 | +0.65% | | 得邦照明 | 12.46 | 17.76 | +0.65% | | 天成自控 | 11.27 | -801.71 | +0.63% | | 芯联集成-U | 4.84 | -37.92 | +0.62% | | 银都股份 | 16.19 | 17.23 | +0.62% | | 太湖远大 | 28.09 | 24.27 | +0.61% | | 春晖智控 | 14.89 | 55.23 | +0.61% | | 民生健康 | 14.96 | 55.76 | +0.61% | | 雪龙集团 | 18.31 | 65.23 | +0.60% | | 田中精机 | 20.00 | -21.04 | +0.60% | | 宁波银行 | 28.39 | 6.81 | +0.60% | | 浙江正特 | 38.49 | 795.57 | +0.60% | | 诚达药业 | 23.59 | -75.80 | +0.60% | | 中源家居 | 13.50 | -37.46 | +0.60% | | 五洲特纸 | 11.82 | 19.24 | +0.60% | | 向日葵 | 3.48 | 626.92 | +0.58% | | 老板电器 | 19.16 | 11.92 | +0.58% | | 安正时尚 | 7.17 | -31.99 | +0.56% | | 钱江摩托 | 16.26 | 13.73 | +0.56% | | 康盛股份 | 3.62 | -46.69 | +0.56% | | 天龙股份 | 18.11 | 35.03 | +0.56% | | 华友钴业 | 38.36 | 13.36 | +0.55% | | 万胜智能 | 16.51 | 42.21 | +0.55% | | 星华新材 | 20.18 | 22.65 | +0.55% | | 君禾股份 | 7.35 | 34.13 | +0.55% | | 浙江建投 | 9.19 | 45.77 | +0.55% | | 圣龙股份 | 18.52 | -2152.66 | +0.54% | | 台华新材 | 9.26 | 11.15 | +0.54% | | 中巨芯-U | 7.70 | 9112.18 | +0.52% | | 杭州柯林 | 32.98 | 69.06 | +0.52% | | 彩蝶实业 | 17.46 | 21.27 | +0.52% | | 球冠电缆 | 9.71 | 24.65 | +0.52% | | 报喜鸟 | 3.89 | 13.67 | +0.52% | | 园林股份 | 13.64 | -11.69 | +0.52% | | 天振股份 | 17.79 | 18260.73 | +0.51% | | 浙矿股份 | 23.88 | 69.16 | +0.51% | | 物产中大 | 5.98 | 9.60 | +0.50% | | 钱江生化 | 6.05 | 32.42 | +0.50% | | 明牌珠宝 | 6.07 | -78.99 | +0.50% | | 一鸣食品 | 20.24 | 254.54 | +0.50% | | 鑫磊股份 | 34.42 | 12.48 | +0.50% | | 宏华数科 | 69.61 | 19.22 | +0.49% | | 巍华新材 | 18.55 | 32.66 | +0.49% | | 朗鸿科技 | 14.58 | 34.72 | +0.48% | | 华康股份 | 16.71 | 18.79 | +0.48% | | 众望布艺 | 20.90 | 28.78 | +0.48% | | 东南电子 | 20.96 | 53.84 | +0.48% | | 海森药业 | 23.07 | 29.11 | +0.48% | | 尖峰集团 | 14.85 | 7.43 | +0.47% | | 雅艺科技 | 21.22 | 170.64 | +0.47% | | 西力科技 | 12.74 | 21.25 | +0.47% | | 和顺科技 | 29.85 | -43.36 | +0.47% | | 一彬科技 | 17.48 | 478.36 | +0.46% | | 亿利达 | 6.64 | 150.19 | +0.45% | | 大叶股份 | 39.99 | 49.10 | +0.45% | | 永太科技 | 13.38 | -25.41 | +0.45% | | 宁波精达 | 8.97 | 30.52 | +0.45% | | 海宁皮城 | 4.52 | 64.80 | +0.44% | | 争光股份 | 31.80 | 42.18 | +0.44% | | 康恩贝 | 4.55 | 19.26 | +0.44% | | 新凤鸣 | 11.41 | 15.37 | +0.44% | | 银轮股份 | 23.03 | 23.90 | +0.44% | | 国邦医药 | 20.73 | 14.52 | +0.44% | | 华光新材 | 34.67 | 18.55 | +0.43% | | 荣晟环保 | 11.67 | 11.97 | +0.43% | | 腾达建设 | 2.38 | -122.60 | +0.42% | | 仙琚制药 | 9.56 | 24.25 | +0.42% | | 中捷资源 | 2.40 | 150.38 | +0.42% | | 杭可科技 | 19.34 | 43.38 | +0.42% | | 肯特催化 | 41.19 | 38.60 | +0.41% | | 宏润建设 | 4.86 | 23.49 | +0.41% | | 菲达环保 | 4.93 | 17.98 | +0.41% | | 艾罗能源 | 64.26 | 47.69 | +0.41% | | 富佳股份 | 14.84 | 44.99 | +0.41% | | 联芸科技 | 40.80 | 226.00 | +0.39% | | 新光药业 | 15.46 | 47.48 | +0.39% | | 华海药业 | 20.64 | 26.98 | +0.39% | | 越剑智能 | 15.66 | 33.72 | +0.38% | | 佩蒂股份 | 16.04 | 24.53 | +0.38% | | 万向钱潮 | 8.07 | 27.61 | +0.37% | | 长阳科技 | 18.92 | -231.31 | +0.37% | | 晨丰科技 | 13.56 | 531.71 | +0.37% | | 合力科技 | 13.57 | -165.56 | +0.37% | | 信凯科技 | 38.35 | 30.83 | +0.37% | | 英特集团 | 10.99 | 11.04 | +0.37% | | 桐昆股份 | 11.23 | 21.90 | +0.36% | | 华达新材 | 8.47 | 21.95 | +0.36% | | 安邦护卫 | 42.65 | 36.12 | +0.35% | | 西子洁能 | 11.69 | 36.65 | +0.34% | | 大地海洋 | 32.23 | 57.39 | +0.34% | | 利安科技 | 53.00 | 47.69 | +0.34% | | 华塑科技 | 47.53 | 78.49 | +0.34% | | 红蜻蜓 | 6.17 | -40.46 | +0.33% | | 西大门 | 12.34 | 19.38 | +0.33% | | 浙江仙通 | 15.64 | 22.71 | +0.32% | | 理工能科 | 12.59 | 17.74 | +0.32% | | 永泰运 | 25.34 | 29.02 | +0.32% | | 远方信息 | 12.93 | 38.43 | +0.31% | | 浙富控股 | 3.25 | 18.21 | +0.31% | | 本立科技 | 23.37 | 39.18 | +0.30% | | 天铭科技 | 16.91 | 30.21 | +0.30% | | 阳光照明 | 3.39 | 21.45 | +0.30% | | 赞宇科技 | 10.17 | 28.67 | +0.30% | | 五芳斋 | 17.04 | 20.15 | +0.29% | | 丰安股份 | 20.61 | 38.17 | +0.29% | | 万安科技 | 13.99 | 32.87 | +0.29% | | 浙江龙盛 | 10.50 | 15.33 | +0.29% | | 迦南智能 | 21.01 | 22.91 | +0.29% | | 甬金股份 | 17.88 | 8.31 | +0.28% | | 龙元建设 | 3.59 | -11.76 | +0.28% | | 双元科技 | 65.00 | 43.75 | +0.28% | | 豪悦护理 | 40.37 | 22.13 | +0.27% | | 格林达 | 25.71 | 35.63 | +0.27% | | 三江购物 | 11.34 | 38.58 | +0.27% | | 大胜达 | 7.66 | 35.63 | +0.26% | | 双枪科技 | 23.01 | 61.36 | +0.26% | | 华策影视 | 7.72 | 48.06 | +0.26% | | 天地数码 | 19.36 | 28.82 | +0.26% | | 宁波联合 | 7.81 | 27.61 | +0.26% | | 永和股份 | 23.67 | 35.75 | +0.25% | | 炬华科技 | 16.03 | 11.33 | +0.25% | | 鲍斯股份 | 8.04 | 6.34 | +0.25% | | 华鼎股份 | 4.08 | 8.96 | +0.25% | | 舜宇精工 | 24.65 | 98.10 | +0.24% | | 杭氧股份 | 20.77 | 21.64 | +0.24% | | 哈尔斯 | 8.41 | 13.23 | +0.24% | | 李子园 | 12.74 | 21.57 | +0.24% | | 运达股份 | 12.94 | 22.48 | +0.23% | | 新安股份 | 8.76 | -482.59 | +0.23% | | 宁波海运 | 4.38 | 20244.16 | +0.23% | | 金道科技 | 22.20 | 59.33 | +0.23% | | 合兴股份 | 18.10 | 27.63 | +0.22% | | 中策橡胶 | 46.35 | 11.53 | +0.22% | | 会稽山 | 19.52 | 47.33 | +0.21% | | 杰克股份 | 35.19 | 19.27 | +0.20% | | 浙江医药 | 15.31 | 10.08 | +0.20% | | 光华股份 | 20.80 | 18.31 | +0.19% | | 浙江华业 | 42.20 | 34.86 | +0.19% | | 万丰奥威 | 15.94 | 48.24 | +0.19% | | 美康生物 | 10.88 | 19.98 | +0.18% | | 江山欧派 | 16.33 | 34.63 | +0.18% | | 税友股份 | 39.10 | 152.12 | +0.18% | | 润禾材料 | 28.30 | 50.65 | +0.18% | | 苏泊尔 | 52.14 | 18.39 | +0.17% | | 扬帆新材 | 11.59 | -120.62 | +0.17% | | 海昇药业 | 18.33 | 38.80 | +0.16% | | 金卡智能 | 12.39 | 17.00 | +0.16% | | 麒盛科技 | 12.41 | 28.16 | +0.16% | | 源飞宠物 | 18.65 | 23.25 | +0.16% | | 嘉欣丝绸 | 6.50 | 22.51 | +0.15% | | 泰鸿万立 | 20.76 | 38.59 | +0.14% | | 拓普集团 | 44.22 | 26.31 | +0.14% | | 爱科科技 | 22.63 | 30.66 | +0.13% | | 众合科技 | 7.73 | 4521.82 | +0.13% | | 索宝蛋白 | 17.02 | 25.20 | +0.12% | | 荣盛石化 | 8.59 | 114.37 | +0.12% | | 浙江黎明 | 17.84 | 53.19 | +0.11% | | 晨光电缆 | 8.98 | 230.87 | +0.11% | | 道明光学 | 9.10 | 32.30 | +0.11% | | 浙江鼎力 | 46.75 | 13.49 | +0.11% | | 万盛股份 | 9.84 | 86.01 | +0.10% | | 乐惠国际 | 29.73 | 134.86 | +0.10% | | 永艺股份 | 10.74 | 11.44 | +0.09% | | 昱能科技 | 44.10 | 53.43 | +0.09% | | 鼎龙科技 | 22.26 | 33.38 | +0.09% | | 荣亿精密 | 11.16 | -65.14 | +0.09% | | 中控技术 | 45.87 | 33.22 | +0.09% | | 浙江世宝 | 12.59 | 58.82 | +0.08% | | 物产环能 | 13.14 | 11.21 | +0.08% | | 可靠股份 | 13.90 | 120.23 | +0.07% | | 贝隆精密 | 41.91 | 80.24 | +0.07% | | 亿田智能 | 42.08 | -369.91 | +0.07% | | 万丰股份 | 16.28 | 50.65 | +0.06% | | 金石资源 | 22.17 | 50.66 | +0.05% | | 星源卓镁 | 39.61 | 55.73 | +0.03% | | 力聚热能 | 40.00 | 14.39 | +0.03% | | ST数源 | 6.57 | -45.86 | 0.00% | | 亨通股份 | 3.00 | 45.44 | 0.00% | | 杭州解百 | 7.77 | 27.07 | 0.00% | | 杭萧钢构 | 2.75 | 42.23 | 0.00% | | 新和成 | 21.82 | 9.75 | 0.00% | | 三花智控 | 25.75 | 31.83 | 0.00% | | 汇洲智能 | 4.11 | -23.79 | 0.00% | | 东南网架 | 4.42 | 33.29 | 0.00% | | 创新医疗 | 14.55 | -61.20 | 0.00% | | 海亮股份 | 10.43 | 28.47 | 0.00% | | 亚厦股份 | 4.04 | 17.78 | 0.00% | | 南都电源 | 15.16 | -7.38 | 0.00% | | 博威合金 | 18.22 | 10.50 | 0.00% | | 森马服饰 | 5.28 | 14.15 | 0.00% | | 贝因美 | 6.33 | 55.29 | 0.00% | | 开尔新材 | 5.26 | 103.15 | 0.00% | | 慈星股份 | 7.97 | 47.59 | 0.00% | | 贝达药业 | 57.72 | 60.03 | 0.00% | | 海南华铁 | 10.87 | 33.88 | 0.00% | | 激智科技 | 18.94 | 25.01 | 0.00% | | 浙江大农 | 20.94 | 34.36 | 0.00% | | 洁美科技 | 19.80 | 46.73 | 0.00% | | 星帅尔 | 12.76 | 29.58 | 0.00% | | 圣达生物 | 17.65 | 70.51 | 0.00% | | 豪声电子 | 19.90 | 52.89 | 0.00% | | 仙鹤股份 | 20.27 | 14.73 | 0.00% | | 振德医疗 | 21.00 | 15.41 | 0.00% | | 锋龙股份 | 15.27 | 201.99 | 0.00% | | 山科智能 | -- | -- | -- | | 长鸿高科 | -- | -- | -- | | 新亚电子 | 24.51 | 49.51 | 0.00% | | 蓝特光学 | 24.81 | 42.24 | 0.00% | | 美迪凯 | 10.04 | -43.31 | 0.00% | | 萤石网络 | 32.24 | 49.11 | 0.00% | | 中晶科技 | 35.19 | 159.41 | -0.03% | | 杰华特 | 29.47 | -25.94 | -0.03% | | 东方生物 | 27.85 | -9.73 | -0.04% | | 天宇股份 | 25.68 | 87.95 | -0.04% | | 新芝生物 | 15.83 | 32.06 | -0.06% | | 公牛集团 | 47.27 | 19.80 | -0.06% | | 京新药业 | 15.52 | 18.98 | -0.06% | | 杭州高新 | 14.55 | -83.53 | -0.07% | | 天益医疗 | 40.66 | -1880.83 | -0.07% | | 熊猫乳品 | 26.81 | 37.13 | -0.07% | | 沪宁股份 | 26.40 | 206.22 | -0.08% | | 康隆达 | 25.13 | -13.19 | -0.08% | | 伟星新材 | 10.55 | 18.40 | -0.09% | | 浙江华远 | 20.51 | 71.18 | -0.10% | | 万隆光电 | 19.58 | -9.30 | -0.10% | | 东尼电子 | 19.55 | 476.49 | -0.10% | | 宏鑫科技 | 19.26 | 60.18 | -0.10% | | 华旺科技 | 9.04 | 12.50 | -0.11% | | 大华股份 | 15.97 | 17.48 | -0.13% | | 杭华股份 | 7.95 | 23.64 | -0.13% | | 立昂微 | 23.41 | -55.41 | -0.13% | | 永杰新材 | 36.85 | 22.06 | -0.14% | | 日月股份 | 12.69 | 19.88 | -0.16% | | 盈峰环境 | 6.32 | 38.37 | -0.16% | | 英飞特 | 12.52 | 372.89 | -0.16% | | 三维股份 | 10.95 | -76.39 | -0.18% | | *ST大立 | 10.79 | -17.37 | -0.19% | | 晶华微 | 21.43 | -134.47 | -0.19% | | 联化科技 | 10.63 | 64.51 | -0.19% | | 东睦股份 | 20.57 | 29.66 | -0.19% | | 宁波远洋 | 9.98 | 23.24 | -0.20% | | 伟明环保 | 19.36 | 12.19 | -0.21% | | ST新亚 | 4.50 | -10.12 | -0.22% | | 卫星化学 | 17.46 | 8.89 | -0.23% | | 火星人 | 13.09 | -66.80 | -0.23% | | 宋城演艺 | 8.56 | 21.52 | -0.23% | | 夜光明 | 21.40 | 52.51 | -0.23% | | 禾迈股份 | 102.75 | 47.83 | -0.24% | | 喜临门 | 16.30 | 18.96 | -0.24% | | 浙版传媒 | 8.13 | 15.94 | -0.25% | | 金盾股份 | 12.00 | 339.17 | -0.25% | | 轻纺城 | 3.92 | 50.05 | -0.25% | | 盾安环境 | 11.60 | 11.73 | -0.26% | | 雅戈尔 | 7.49 | 13.11 | -0.27% | | 浙江永强 | 3.74 | 14.07 | -0.27% | | 奥泰生物 | 66.72 | 16.59 | -0.27% | | 诺邦股份 | 17.67 | 29.82 | -0.28% | | 韵达股份 | 7.01 | 11.15 | -0.28% | | 海康威视 | 27.82 | 21.23 | -0.29% | | 温州宏丰 | 6.85 | -39.48 | -0.29% | | 双箭股份 | 6.81 | 21.59 | -0.29% | | 钱江水利 | 10.15 | 23.84 | -0.29% | | 兔宝宝 | 10.04 | 13.97 | -0.30% | | 和达科技 | 13.36 | -75.86 | -0.30% | | 汉朔科技 | 56.50 | 34.53 | -0.30% | | 金洲管道 | 6.64 | 19.36 | -0.30% | | 民丰特纸 | 6.43 | 50.57 | -0.31% | | 友邦吊顶 | 15.95 | -18.77 | -0.31% | | 爱柯迪 | 15.68 | 16.01 | -0.32% | | 小商品城 | 18.53 | 32.12 | -0.32% | | *ST围海 | 3.08 | -41.41 | -0.32% | | 金字火腿 | 6.11 | 117.66 | -0.33% | | 江丰电子 | 69.63 | 37.09 | -0.34% | | 乐歌股份 | 14.38 | 15.96 | -0.35% | | 横店影视 | 16.93 | 386.75 | -0.35% | | 百合花 | 13.88 | 31.89 | -0.36% | | 康强电子 | 16.59 | 68.94 | -0.36% | | 国泰环保 | 32.48 | 20.72 | -0.37% | | 博拓生物 | 34.97 | 37.67 | -0.37% | | 金龙机电 | 5.37 | -45.07 | -0.37% | | 安杰思 | 64.25 | 17.53 | -0.37% | | 华统股份 | 10.51 | 31.98 | -0.38% | | 咸亨国际 | 15.09 | 26.28 | -0.40% | | 浙江恒威 | 29.03 | 25.55 | -0.41% | | 宁波富达 | 4.74 | 34.23 | -0.42% | | 万事利 | 16.11 | 91.06 | -0.43% | | 朗迪集团 | 18.23 | 19.78 | -0.44% | | 珀莱雅 | 82.33 | 19.90 | -0.47% | | 士兰微 | 24.90 | 107.99 | -0.48% | | 迈得医疗 | 18.57 | -74.75 | -0.48% | | 合盛硅业 | 49.20 | 39.51 | -0.49% | | 尤夫股份 | 8.18 | 1712.36 | -0.49% | | 中威电子 | 8.17 | -33.55 | -0.49% | | 众泰汽车 | 2.00 | -10.32 | -0.50% | | 浙文影业 | 3.87 | 36.27 | -0.51% | | 中天服务 | 5.75 | 189.69 | -0.52% | | 吉华集团 | 5.75 | 90.58 | -0.52% | | 海利得 | 5.72 | 13.98 | -0.52% | | 天普股份 | 19.06 | 79.71 | -0.52% | | 意华股份 | 38.10 | 72.40 | -0.52% | | 利尔达 | 15.00 | -79.62 | -0.53% | | 普洛药业 | 14.76 | 16.51 | -0.54% | | 杭钢股份 | 9.17 | -44.42 | -0.54% | | 海联讯 | 12.63 | 518.59 | -0.55% | | 恒盛能源 | 14.42 | 25.89 | -0.55% | | 水晶光电 | 19.72 | 25.58 | -0.55% | | 三星新材 | 13.96 | -33.17 | -0.57% | | ST华通 | 12.09 | 47.13 | -0.58% | | 卓锦股份 | 8.44 | -15.06 | -0.59% | | 九洲药业 | 16.35 | 23.47 | -0.61% | | 浙商证券 | 11.26 | 25.25 | -0.62% | | 英洛华 | 11.16 | 50.55 | -0.62% | | 甬矽电子 | 28.16 | 91.27 | -0.64% | | 杉杉股份 | 9.29 | -80.15 | -0.64% | | 浙数文化 | 13.92 | 31.74 | -0.64% | | 伟星股份 | 10.57 | 17.09 | -0.66% | | 京华激光 | 23.92 | 39.33 | -0.66% | | 兆龙互连 | 47.58 | 88.21 | -0.67% | | 当虹科技 | 32.58 | -39.59 | -0.67% | | 天通股份 | 7.40 | 98.84 | -0.67% | | 东方电缆 | 49.85 | 33.42 | -0.68% | | 佐力药业 | 18.72 | 24.03 | -0.69% | | 斯达半导 | 81.60 | 43.54 | -0.69% | | 广立微 | 53.11 | 118.91 | -0.71% | | 拱东医疗 | 19.32 | 27.67 | -0.72% | | 华谊兄弟 | 2.75 | -30.98 | -0.72% | | 香飘飘 | 13.74 | 27.12 | -0.72% | | 臻镭科技 | 46.46 | 216.22 | -0.73% | | 宁波建工 | 5.44 | 19.74 | -0.73% | | 百诚医药 | 48.88 | -41.47 | -0.73% | | 华数传媒 | 8.10 | 27.13 | -0.74% | | 长川科技 | 44.04 | 49.11 | -0.74% | | 闰土股份 | 7.96 | 34.42 | -0.75% | | 百大集团 | 9.28 | 30.83 | -0.75% | | ST银江 | 3.97 | -3.09 | -0.75% | | 华纬科技 | 21.13 | 22.92 | -0.75% | | 贝斯美 | 10.49 | -140.27 | -0.76% | | 福莱特 | 16.84 | 111.82 | -0.77% | | 诚邦股份 | 9.06 | -25.57 | -0.77% | | 中泰股份 | 15.51 | -124.87 | -0.77% | | 鸿泉物联 | 28.28 | 104.42 | -0.77% | | 万马科技 | 42.44 | 126.84 | -0.79% | | 慧博云通 | 39.80 | 293.35 | -0.80% | | 南都物业 | 13.52 | 83.07 | -0.81% | | 中力股份 | 40.38 | 18.91 | -0.81% | | 航天彩虹 | 24.34 | 440.61 | -0.81% | | 东方通信 | 10.91 | -337.90 | -0.82% | | 三维通信 | 8.39 | -23.79 | -0.83% | | 初灵信息 | 16.11 | -64.41 | -0.86% | | 杭电股份 | 6.65 | 34.37 | -0.89% | | *ST波导 | 3.30 | 637.33 | -0.90% | | *ST星农 | 5.41 | -8.12 | -0.92% | | 中润光学 | 31.35 | 52.41 | -0.92% | | 华是科技 | 21.46 | 272.97 | -0.92% | | 广博股份 | 10.64 | 35.68 | -0.93% | | 横店东磁 | 14.87 | 12.52 | -0.93% | | 冠盛股份 | 34.98 | 21.18 | -0.96% | | 君亭酒店 | 23.10 | 191.99 | -0.99% | | 金固股份 | 14.04 | 665.11 | -0.99% | | 大东南 | 3.99 | 234.95 | -0.99% | | 祥源文旅 | 7.97 | 50.73 | -0.99% | | 晶盛机电 | 27.82 | 18.10 | -1.00% | | 锦盛新材 | 12.67 | -74.53 | -1.02% | | 七丰精工 | 40.43 | 227.56 | -1.03% | | 美诺华 | 22.84 | 67.86 | -1.04% | | 先锋新材 | 3.79 | 85.56 | -1.04% | | 通策医疗 | 41.48 | 36.22 | -1.05% | | 汉嘉设计 | 15.63 | -8.36 | -1.08% | | 传化智联 | 5.49 | 85.72 | -1.08% | | 立方控股 | 29.86 | -29.10 | -1.09% | | 财通证券 | 8.13 | 17.37 | -1.09% | | 恒林股份 | 29.25 | 19.17 | -1.12% | | ST帕瓦 | 10.36 | -2.43 | -1.15% | | 浙大网新 | 9.43 | -151.22 | -1.15% | | 顾家家居 | 24.93 | 13.52 | -1.19% | | 滨江集团 | 9.83 | 10.69 | -1.21% | | 顺发恒业 | 3.16 | 87.37 | -1.25% | | 永新光学 | 88.28 | 44.87 | -1.25% | | GQY视讯 | 6.28 | -40.20 | -1.26% | | 思创医惠 | 3.91 | -9.64 | -1.26% | | 嘉益股份 | 70.07 | 13.11 | -1.27% | | 春风动力 | 232.24 | 22.02 | -1.28% | | 华星创业 | 6.82 | -43.37 | -1.30% | | 迪安诊断 | 14.95 | -23.27 | -1.32% | | 维科技术 | 6.70 | -69.41 | -1.33% | | 东方日升 | 10.41 | -3.47 | -1.33% | | 泰格医药 | 58.71 | 150.66 | -1.34% | | 思美传媒 | 5.85 | -73.57 | -1.35% | | 跃岭股份 | 13.05 | 64.34 | -1.36% | | 利欧股份 | 3.43 | 267.76 | -1.44% | | 福斯特 | 13.60 | 29.88 | -1.45% | | 迪普科技 | 17.08 | 70.91 | -1.50% | | 德业股份 | 54.24 | 15.17 | -1.51% | | 云中马 | 34.47 | 54.74 | -1.51% | | 华智数媒 | 9.67 | -66.47 | -1.53% | | 壹网壹创 | 24.72 | 80.55 | -1.55% | | 坤博精工 | 43.02 | 388.92 | -1.56% | | 平治信息 | 31.45 | -40.54 | -1.60% | | 创业慧康 | 5.50 | -42.28 | -1.61% | | 汤姆猫 | 5.43 | -20.79 | -1.63% | | 米奥会展 | 15.37 | 40.45 | -1.66% | | 兴源环境 | 2.82 | -14.22 | -1.74% | | 果麦文化 | 44.69 | 92.07 | -1.76% | | 中胤时尚 | 17.13 | -122.84 | -1.78% | | 虹软科技 | 46.90 | 97.90 | -1.78% | | 天山铝业 | 8.56 | 8.31 | -1.83% | | 聚光科技 | 19.78 | 41.95 | -1.84% | | 海正药业 | 12.22 | 26.79 | -1.85% | | 美登科技 | 69.82 | 63.91 | -1.88% | | 长芯博创 | 74.78 | 134.59 | -1.89% | | 京投发展 | 4.09 | -2.69 | -1.92% | | 和仁科技 | 13.19 | 96.28 | -1.93% | | 迎丰股份 | 7.06 | 79.76 | -1.94% | | 浙江东方 | 6.34 | 20.62 | -2.01% | | 春光科技 | 30.37 | 193.02 | -2.03% | | 棒杰股份 | 4.28 | -2.84 | -2.06% | | 顺网科技 | 19.20 | 48.27 | -2.19% | | 广宇集团 | 3.09 | -2.28 | -2.22% | | 卡倍亿 | 35.28 | 38.97 | -2.22% | | 锦浪科技 | 62.52 | 28.84 | -2.34% | | 申通快递 | 12.36 | 17.43 | -2.37% | | 完美世界 | 14.23 | -28.89 | -2.53% | | 托普云农 | 87.30 | 60.06 | -2.53% | | 生意宝 | 21.83 | -233.87 | -2.54% | | 宁波韵升 | 11.90 | 98.54 | -2.62% | | 真爱美家 | 28.91 | 16.18 | -2.66% | | 仁智股份 | 6.14 | 135.38 | -2.85% | | 西磁科技 | 43.69 | 251.02 | -2.89% | | *ST东晶 | 8.77 | -30.32 | -2.99% | | 荣安地产 | 1.94 | -2.91 | -3.00% | | 恒勃股份 | 79.86 | 61.37 | -3.05% | | 杭州园林 | 18.89 | -46.18 | -3.13% | | 屹通新材 | 32.05 | 58.78 | -3.14% | | 艾能聚 | 21.76 | 83.73 | -3.55% | | 浙文互联 | 8.43 | 51.74 | -3.55% | | 香溢融通 | 10.37 | 85.23 | -3.71% | | 同花顺 | 276.03 | 80.66 | -3.91% | | 恒生电子 | 33.14 | 56.44 | -4.00% | | 亿晶光电 | 3.82 | -2.34 | -4.02% | | 衢州发展 | 3.35 | 26.69 | -4.29% | | 电魂网络 | 22.53 | -387.59 | -4.41% | | 中科磁业 | 71.35 | 340.97 | -4.43% | | 华媒控股 | 6.30 | -178.97 | -4.55% | | 正元智慧 | 19.67 | 264.35 | -4.56% | | ST起步 | 3.13 | -17.00 | -4.86% | | 浙江东日 | 29.42 | 88.32 | -5.07% | | *ST元成 | 2.23 | -2.22 | -5.11% | | 福达合金 | 17.99 | 72.47 | -5.81% | | 信雅达 | 19.88 | 129.91 | -6.14% | | 永安期货 | 16.24 | 46.68 | -6.99% | | 南华期货 | 25.03 | 33.33 | -9.93% |
|