中财网 中财网股票行情
中证800ETF(159800)基金投资组合(持股)图
中证800ETF(159800)基金投资组合(持股)    年份:
截止日期股票代码股票名称数量(万股)持有市值(万元)占基金资产净值比例(%)
2024-12-31600519贵州茅台 0.19289.561.62%
2024-12-31300750宁德时代 0.80212.801.19%
2024-12-31601318中国平安 3.28172.690.97%
2024-12-31600036招商银行 3.78148.550.83%
2024-12-31000333美的集团 1.49112.080.63%
2024-12-31600900长江电力 3.74110.520.62%
2024-12-31300059东方财富 3.8699.670.56%
2024-12-31600030中信证券 2.9886.930.49%
2024-12-31601166兴业银行 4.4485.070.48%
2024-12-31000858五粮液 0.6084.020.47%
2024-12-31002594比亚迪 0.2776.320.43%
2024-12-31601899紫金矿业 5.0376.050.43%
2024-12-31601398工商银行 10.7074.040.41%
2024-12-31002475立讯精密 1.5462.770.35%
2024-12-31600276恒瑞医药 1.3662.420.35%
2024-12-31000651格力电器 1.3762.270.35%
2024-12-31600887伊利股份 1.9558.850.33%
2024-12-31688981中芯国际 0.6157.720.32%
2024-12-31601328交通银行 7.2055.940.31%
2024-12-31601816京沪高铁 9.0055.440.31%
2024-12-31601288农业银行 9.7552.070.29%
2024-12-31688256寒武纪-U 0.0851.190.29%
2024-12-31000725京东方A 11.2949.560.28%
2024-12-31300760迈瑞医疗 0.1948.450.27%
2024-12-31600919江苏银行 4.4843.990.25%
2024-12-31601088中国神华 1.0043.480.24%
2024-12-31603259药明康德 0.7742.380.24%
2024-12-31600309万华化学 0.5841.380.23%
2024-12-31688041海光信息 0.2740.440.23%
2024-12-31000063中兴通讯 0.9839.590.22%
2024-12-31300124汇川技术 0.6638.660.22%
2024-12-31601668中国建筑 6.3638.160.21%
2024-12-31600000浦发银行 3.5936.940.21%
2024-12-31601988中国银行 6.4435.480.20%
2024-12-31601601中国太保 1.0435.440.20%
2024-12-31002371北方华创 0.0935.190.20%
2024-12-31000001平安银行 2.9734.750.19%
2024-12-31002415海康威视 1.1334.690.19%
2024-12-31601728中国电信 4.7434.220.19%
2024-12-31300308中际旭创 0.2733.350.19%
2024-12-31300274阳光电源 0.4432.490.18%
2024-12-31600690海尔智家 1.1432.460.18%
2024-12-31002714牧原股份 0.8331.910.18%
2024-12-31600941中国移动 0.2731.900.18%
2024-12-31603019中科曙光 0.4431.820.18%
2024-12-31600016民生银行 7.5831.310.17%
2024-12-31601766中国中车 3.7231.170.17%
2024-12-31600406国电南瑞 1.2331.020.17%
2024-12-31601857中国石油 3.4630.930.17%
2024-12-31601127赛力斯 0.2330.680.17%
2024-12-31600660福耀玻璃 0.4930.580.17%
2024-12-31601919中远海控 1.9530.230.17%
2024-12-31601985中国核电 2.8930.140.17%
2024-12-31600031三一重工 1.8129.830.17%
2024-12-31002352顺丰控股 0.7429.820.17%
2024-12-31600028中国石化 4.4629.790.17%
2024-12-31600104上汽集团 1.4129.270.16%
2024-12-31601012隆基绿能 1.8529.060.16%
2024-12-31000100TCL科技 5.7328.820.16%
2024-12-31000568泸州老窖 0.2328.800.16%
2024-12-31603501韦尔股份 0.2728.190.16%
2024-12-31601229上海银行 3.0527.910.16%
2024-12-31601169北京银行 4.5227.800.16%
2024-12-31600809山西汾酒 0.1527.630.15%
2024-12-31002230科大讯飞 0.5727.540.15%
2024-12-31601225陕西煤业 1.1827.450.15%
2024-12-31601688华泰证券 1.5627.440.15%
2024-12-31300498温氏股份 1.6326.910.15%
2024-12-31688012中微公司 0.1426.480.15%
2024-12-31601138工业富联 1.2126.020.15%
2024-12-31600050中国联通 4.8625.810.14%
2024-12-31601211国泰君安 1.3725.550.14%
2024-12-31300502新易盛 0.2225.430.14%
2024-12-31002142宁波银行 1.0124.550.14%
2024-12-31600150中国船舶 0.6824.450.14%
2024-12-31688008澜起科技 0.3523.770.13%
2024-12-31603288海天味业 0.5123.410.13%
2024-12-31000338潍柴动力 1.6622.740.13%
2024-12-31002625光启技术 0.4621.990.12%
2024-12-31601818光大银行 5.6621.900.12%
2024-12-31600999招商证券 1.1421.840.12%
2024-12-31002027分众传媒 3.0921.720.12%
2024-12-31601628中国人寿 0.5121.380.12%
2024-12-31603986兆易创新 0.2021.360.12%
2024-12-31000625长安汽车 1.5120.170.11%
2024-12-31300033同花顺 0.0720.130.11%
2024-12-31601888中国中免 0.3020.100.11%
2024-12-31000425徐工机械 2.5320.060.11%
2024-12-31688111金山办公 0.0720.050.11%
2024-12-31601390中国中铁 3.1320.000.11%
2024-12-31600418江淮汽车 0.5319.880.11%
2024-12-31600089特变电工 1.5419.620.11%
2024-12-31600048保利发展 2.2019.490.11%
2024-12-31000938紫光股份 0.7019.480.11%
2024-12-31601658邮储银行 3.4019.310.11%
2024-12-31600436片仔癀 0.0919.310.11%
2024-12-31002241歌尔股份 0.7419.100.11%
2024-12-31600905三峡能源 4.3719.100.11%
2024-12-31000792盐湖股份 1.1619.090.11%
2024-12-31601006大秦铁路 2.7918.920.11%
2024-12-31600938中国海油 0.6418.890.11%
2024-12-31600019宝钢股份 2.6918.830.11%
2024-12-31300015爱尔眼科 1.4218.820.11%
2024-12-31600438通威股份 0.8218.130.10%
2024-12-31601939建设银行 2.0518.020.10%
2024-12-31600584长电科技 0.4417.980.10%
2024-12-31601600中国铝业 2.4217.790.10%
2024-12-31300014亿纬锂能 0.3817.760.10%
2024-12-31601009南京银行 1.6417.470.10%
2024-12-31600585海螺水泥 0.7317.360.10%
2024-12-31600760中航沈飞 0.3417.240.10%
2024-12-31600893航发动力 0.4116.990.09%
2024-12-31600958东方证券 1.6016.900.09%
2024-12-31601989中国重工 3.4916.790.09%
2024-12-31600111北方稀土 0.7816.550.09%
2024-12-31688271联影医疗 0.1316.430.09%
2024-12-31002463沪电股份 0.4116.260.09%
2024-12-31000538云南白药 0.2716.190.09%
2024-12-31000977浪潮信息 0.3116.080.09%
2024-12-31600926杭州银行 1.1016.070.09%
2024-12-31002050三花智控 0.6815.990.09%
2024-12-31605499东鹏饮料 0.0615.910.09%
2024-12-31300408三环集团 0.4115.790.09%
2024-12-31600015华夏银行 1.9515.620.09%
2024-12-31002179中航光电 0.3915.330.09%
2024-12-31600886国投电力 0.9115.120.08%
2024-12-31000002万科A 2.0815.100.08%
2024-12-31002304洋河股份 0.1815.040.08%
2024-12-31000776广发证券 0.9114.750.08%
2024-12-31000166申万宏源 2.7514.710.08%
2024-12-31603993洛阳钼业 2.1614.360.08%
2024-12-31601669中国电建 2.6314.360.08%
2024-12-31002028思源电气 0.1913.810.08%
2024-12-31688036传音控股 0.1413.610.08%
2024-12-31300433蓝思科技 0.6213.580.08%
2024-12-31002049紫光国微 0.2113.520.08%
2024-12-31601916浙商银行 4.6013.390.07%
2024-12-31601377兴业证券 2.1113.210.07%
2024-12-31000988华工科技 0.3012.990.07%
2024-12-31600009上海机场 0.3812.980.07%
2024-12-31601186中国铁建 1.4112.930.07%
2024-12-31600010包钢股份 6.9512.930.07%
2024-12-31601336新华保险 0.2612.920.07%
2024-12-31600570恒生电子 0.4612.880.07%
2024-12-31002311海大集团 0.2612.750.07%
2024-12-31300339润和软件 0.2512.510.07%
2024-12-31601901方正证券 1.5012.500.07%
2024-12-31601838成都银行 0.7312.490.07%
2024-12-31600547山东黄金 0.5512.470.07%
2024-12-31600795国电电力 2.7212.460.07%
2024-12-31603799华友钴业 0.4212.290.07%
2024-12-31002384东山精密 0.4212.260.07%
2024-12-31002460赣锋锂业 0.3512.250.07%
2024-12-31000768中航西飞 0.4312.140.07%
2024-12-31601995中金公司 0.3612.130.07%
2024-12-31688617惠泰医疗 0.0312.100.07%
2024-12-31002422科伦药业 0.3911.670.07%
2024-12-31600157永泰能源 6.7211.490.06%
2024-12-31688169石头科技 0.0511.400.06%
2024-12-31601800中国交建 1.0911.390.06%
2024-12-31001979招商蛇口 1.1111.370.06%
2024-12-31600989宝丰能源 0.6711.280.06%
2024-12-31600415小商品城 0.8311.130.06%
2024-12-31601360三六零 1.0711.070.06%
2024-12-31000157中联重科 1.5210.990.06%
2024-12-31300442润泽科技 0.2110.910.06%
2024-12-31600839四川长虹 1.1310.900.06%
2024-12-31002252上海莱士 1.5110.900.06%
2024-12-31601788光大证券 0.6010.870.06%
2024-12-31600066宇通客车 0.4110.820.06%
2024-12-31002797第一创业 1.2910.770.06%
2024-12-31600029南方航空 1.6510.710.06%
2024-12-31600489中金黄金 0.8910.710.06%
2024-12-31600487亨通光电 0.6110.500.06%
2024-12-31600115中国东航 2.6210.480.06%
2024-12-31603369今世缘 0.2310.400.06%
2024-12-31600674川投能源 0.6010.350.06%
2024-12-31002001新和成 0.4710.330.06%
2024-12-31601066中信建投 0.4010.300.06%
2024-12-31601689拓普集团 0.2110.290.06%
2024-12-31601878浙商证券 0.8410.280.06%
2024-12-31002466天齐锂业 0.3110.230.06%
2024-12-31002340格林美 1.5610.190.06%
2024-12-31600160巨化股份 0.4210.130.06%
2024-12-31600745闻泰科技 0.2610.080.06%
2024-12-31601881中国银河 0.6610.050.06%
2024-12-31300207欣旺达 0.4510.040.06%
2024-12-31601633长城汽车 0.3810.010.06%
2024-12-31300418昆仑万维 0.2610.000.06%
2024-12-31301236软通动力 0.179.980.06%
2024-12-31003816中国广核 2.419.950.06%
2024-12-31002920德赛西威 0.099.910.06%
2024-12-31300782卓胜微 0.119.870.06%
2024-12-31002736国信证券 0.889.860.06%
2024-12-31600346恒力石化 0.649.820.05%
2024-12-31688120华海清科 0.069.780.05%
2024-12-31002236大华股份 0.619.760.05%
2024-12-31300122智飞生物 0.379.730.05%
2024-12-31600426华鲁恒升 0.459.720.05%
2024-12-31600196复星医药 0.399.690.05%
2024-12-31002648卫星化学 0.519.580.05%
2024-12-31002273水晶光电 0.439.550.05%
2024-12-31002156通富微电 0.329.460.05%
2024-12-31601162天风证券 2.119.450.05%
2024-12-31601555东吴证券 1.219.440.05%
2024-12-31688126沪硅产业 0.509.410.05%
2024-12-31000786北新建材 0.319.400.05%
2024-12-31600460士兰微 0.369.370.05%
2024-12-31601117中国化学 1.129.280.05%
2024-12-31002966苏州银行 1.149.250.05%
2024-12-31002185华天科技 0.799.170.05%
2024-12-31300394天孚通信 0.109.140.05%
2024-12-31300896爱美客 0.059.130.05%
2024-12-31600372中航机载 0.749.120.05%
2024-12-31600011华能国际 1.349.070.05%
2024-12-31601868中国能建 3.969.070.05%
2024-12-31601111中国国航 1.149.020.05%
2024-12-31002601龙佰集团 0.519.010.05%
2024-12-31000963华东医药 0.269.000.05%
2024-12-31000661长春高新 0.098.950.05%
2024-12-31600096云天化 0.408.920.05%
2024-12-31600183生益科技 0.378.900.05%
2024-12-31601099太平洋 2.088.860.05%
2024-12-31601933永辉超市 1.398.810.05%
2024-12-31002129TCL中环 0.998.780.05%
2024-12-31000423东阿阿胶 0.148.780.05%
2024-12-31002916深南电路 0.078.750.05%
2024-12-31000066中国长城 0.608.740.05%
2024-12-31300347泰格医药 0.168.740.05%
2024-12-31002202金风科技 0.848.680.05%
2024-12-31000596古井贡酒 0.058.670.05%
2024-12-31601021春秋航空 0.158.650.05%
2024-12-31001965招商公路 0.628.650.05%
2024-12-31688223晶科能源 1.218.600.05%
2024-12-31000807云铝股份 0.638.520.05%
2024-12-31600085同仁堂 0.218.520.05%
2024-12-31300832新产业 0.128.500.05%
2024-12-31301269华大九天 0.078.480.05%
2024-12-31600741华域汽车 0.488.450.05%
2024-12-31002180纳思达 0.308.450.05%
2024-12-31688777中控技术 0.178.440.05%
2024-12-31601100恒立液压 0.168.440.05%
2024-12-31600176中国巨石 0.748.430.05%
2024-12-31002493荣盛石化 0.938.420.05%
2024-12-31600536中国软件 0.188.400.05%
2024-12-31002459晶澳科技 0.618.390.05%
2024-12-31600219南山铝业 2.138.330.05%
2024-12-31600482中国动力 0.348.320.05%
2024-12-31000895双汇发展 0.328.310.05%
2024-12-31601998中信银行 1.198.310.05%
2024-12-31600885宏发股份 0.268.270.05%
2024-12-31601168西部矿业 0.518.200.05%
2024-12-31600079人福医药 0.358.180.05%
2024-12-31600352浙江龙盛 0.798.130.05%
2024-12-31600600青岛啤酒 0.108.090.05%
2024-12-31601108财通证券 0.998.090.05%
2024-12-31002709天赐材料 0.418.090.05%
2024-12-31688396华润微 0.178.020.04%
2024-12-31300759康龙化成 0.317.970.04%
2024-12-31600988赤峰黄金 0.517.960.04%
2024-12-31300661圣邦股份 0.107.910.04%
2024-12-31600515海南机场 2.097.900.04%
2024-12-31002138顺络电子 0.257.870.04%
2024-12-31600188兖矿能源 0.557.850.04%
2024-12-31000975山金国际 0.517.840.04%
2024-12-31300017网宿科技 0.747.820.04%
2024-12-31002738中矿资源 0.227.810.04%
2024-12-31002271东方雨虹 0.607.790.04%
2024-12-31688188柏楚电子 0.047.770.04%
2024-12-31603392万泰生物 0.117.750.04%
2024-12-31601877正泰电器 0.337.730.04%
2024-12-31603893瑞芯微 0.077.700.04%
2024-12-31300803指南针 0.087.680.04%
2024-12-31002938鹏鼎控股 0.217.660.04%
2024-12-31601577长沙银行 0.867.650.04%
2024-12-31600845宝信软件 0.267.610.04%
2024-12-31689009九号公司-WD 0.167.600.04%
2024-12-31002078太阳纸业 0.517.580.04%
2024-12-31300476胜宏科技 0.187.580.04%
2024-12-31000630铜陵有色 2.347.560.04%
2024-12-31600233圆通速递 0.537.520.04%
2024-12-31300474景嘉微 0.087.480.04%
2024-12-31688099晶晨股份 0.117.470.04%
2024-12-31601319中国人保 0.977.390.04%
2024-12-31002085万丰奥威 0.397.390.04%
2024-12-31600161天坛生物 0.367.380.04%
2024-12-31300136信维通信 0.297.380.04%
2024-12-31002555三七互娱 0.477.350.04%
2024-12-31002281光迅科技 0.147.300.04%
2024-12-31601618中国中冶 2.207.260.04%
2024-12-31600879航天电子 0.817.260.04%
2024-12-31603160汇顶科技 0.097.250.04%
2024-12-31300058蓝色光标 0.787.240.04%
2024-12-31002517恺英网络 0.537.210.04%
2024-12-31000983山西焦煤 0.877.170.04%
2024-12-31601607上海医药 0.347.140.04%
2024-12-31002444巨星科技 0.227.120.04%
2024-12-31000999华润三九 0.167.090.04%
2024-12-31300002神州泰岳 0.617.070.04%
2024-12-31002353杰瑞股份 0.197.030.04%
2024-12-31002074国轩高科 0.337.000.04%
2024-12-31300024机器人 0.397.000.04%
2024-12-31688213思特威-W 0.096.990.04%
2024-12-31600109国金证券 0.806.980.04%
2024-12-31601128常熟银行 0.926.960.04%
2024-12-31600023浙能电力 1.236.960.04%
2024-12-31601615明阳智能 0.556.940.04%
2024-12-31000783长江证券 1.016.890.04%
2024-12-31688122西部超导 0.166.850.04%
2024-12-31600298安琪酵母 0.196.850.04%
2024-12-31300866安克创新 0.076.830.04%
2024-12-31002195岩山科技 1.726.830.04%
2024-12-31601898中煤能源 0.566.820.04%
2024-12-31300223北京君正 0.106.820.04%
2024-12-31605117德业股份 0.086.780.04%
2024-12-31603605珀莱雅 0.086.780.04%
2024-12-31601567三星医疗 0.226.770.04%
2024-12-31002465海格通信 0.616.700.04%
2024-12-31002532天山铝业 0.856.690.04%
2024-12-31601799星宇股份 0.056.670.04%
2024-12-31688469芯联集成-U 1.306.670.04%
2024-12-31002128电投能源 0.346.660.04%
2024-12-31000408藏格矿业 0.246.660.04%
2024-12-31600588用友网络 0.626.650.04%
2024-12-31688047龙芯中科 0.056.610.04%
2024-12-31300450先导智能 0.336.610.04%
2024-12-31600362江西铜业 0.326.600.04%
2024-12-31000728国元证券 0.796.600.04%
2024-12-31002673西部证券 0.816.600.04%
2024-12-31002223鱼跃医疗 0.186.570.04%
2024-12-31000301东方盛虹 0.806.570.04%
2024-12-31600862中航高科 0.266.570.04%
2024-12-31300496中科创达 0.116.550.04%
2024-12-31002008大族激光 0.266.500.04%
2024-12-31601198东兴证券 0.596.500.04%
2024-12-31000831中国稀土 0.236.450.04%
2024-12-31600895张江高科 0.246.430.04%
2024-12-31002472双环传动 0.216.430.04%
2024-12-31603296华勤技术 0.096.390.04%
2024-12-31300316晶盛机电 0.206.380.04%
2024-12-31688599天合光能 0.336.370.04%
2024-12-31601238广汽集团 0.686.350.04%
2024-12-31601872招商轮船 0.996.350.04%
2024-12-31600765中航重机 0.316.350.04%
2024-12-31301358湖南裕能 0.146.340.04%
2024-12-31300012华测检测 0.516.340.04%
2024-12-31603606东方电缆 0.126.310.04%
2024-12-31300383光环新网 0.436.270.04%
2024-12-31600332白云山 0.226.250.03%
2024-12-31300699光威复材 0.186.240.03%
2024-12-31600177雅戈尔 0.706.230.03%
2024-12-31600873梅花生物 0.626.220.03%
2024-12-31688525佰维存储 0.106.200.03%
2024-12-31000876新希望 0.696.200.03%
2024-12-31300413芒果超媒 0.236.180.03%
2024-12-31688072拓荆科技 0.046.150.03%
2024-12-31002821凯莱英 0.086.090.03%
2024-12-31600803新奥股份 0.286.070.03%
2024-12-31000400许继电气 0.226.060.03%
2024-12-31002595豪迈科技 0.126.020.03%
2024-12-31601233桐昆股份 0.516.020.03%
2024-12-31300395菲利华 0.166.020.03%
2024-12-31300037新宙邦 0.165.990.03%
2024-12-31300054鼎龙股份 0.235.980.03%
2024-12-31600061国投资本 0.795.940.03%
2024-12-31300142沃森生物 0.495.920.03%
2024-12-31300999金龙鱼 0.185.870.03%
2024-12-31000750国海证券 1.375.860.03%
2024-12-31002850科达利 0.065.860.03%
2024-12-31600027华电国际 1.045.830.03%
2024-12-31600039四川路桥 0.805.820.03%
2024-12-31601990南京证券 0.675.800.03%
2024-12-31603596伯特利 0.135.800.03%
2024-12-31300628亿联网络 0.155.790.03%
2024-12-31688521芯原股份 0.115.770.03%
2024-12-31000009中国宝安 0.635.760.03%
2024-12-31002812恩捷股份 0.185.760.03%
2024-12-31688506百利天恒 0.035.750.03%
2024-12-31302132中航成飞 0.085.740.03%
2024-12-31300604长川科技 0.135.740.03%
2024-12-31603345安井食品 0.075.700.03%
2024-12-31600369西南证券 1.225.700.03%
2024-12-31600642申能股份 0.605.690.03%
2024-12-31601696中银证券 0.515.690.03%
2024-12-31300724捷佳伟创 0.095.690.03%
2024-12-31600153建发股份 0.545.680.03%
2024-12-31002261拓维信息 0.315.680.03%
2024-12-31002436兴森科技 0.515.670.03%
2024-12-31688472阿特斯 0.455.650.03%
2024-12-31600143金发科技 0.655.620.03%
2024-12-31688249晶合集成 0.245.600.03%
2024-12-31002007华兰生物 0.335.560.03%
2024-12-31603260合盛硅业 0.105.560.03%
2024-12-31600398海澜之家 0.745.550.03%
2024-12-31600918中泰证券 0.845.520.03%
2024-12-31600875东方电气 0.345.400.03%
2024-12-31000617中油资本 0.785.370.03%
2024-12-31601216君正集团 1.025.370.03%
2024-12-31601997贵阳银行 0.895.340.03%
2024-12-31000738航发控制 0.245.340.03%
2024-12-31000021深科技 0.285.340.03%
2024-12-31002558巨人网络 0.425.330.03%
2024-12-31601699潞安环能 0.375.310.03%
2024-12-31000932华菱钢铁 1.275.310.03%
2024-12-31000729燕京啤酒 0.445.300.03%
2024-12-31002294信立泰 0.175.260.03%
2024-12-31688361中科飞测 0.065.250.03%
2024-12-31000878云南铜业 0.435.240.03%
2024-12-31600497驰宏锌锗 0.945.240.03%
2024-12-31600025华能水电 0.555.230.03%
2024-12-31002409雅克科技 0.095.220.03%
2024-12-31688052纳芯微 0.045.210.03%
2024-12-31600909华安证券 0.865.210.03%
2024-12-31600141兴发集团 0.245.210.03%
2024-12-31600018上港集团 0.855.200.03%
2024-12-31000997新大陆 0.265.190.03%
2024-12-31688002睿创微纳 0.115.170.03%
2024-12-31603338浙江鼎力 0.085.160.03%
2024-12-31600529山东药玻 0.205.150.03%
2024-12-31002607中公教育 1.515.130.03%
2024-12-31603659璞泰来 0.325.090.03%
2024-12-31600673东阳光 0.455.080.03%
2024-12-31000733振华科技 0.125.060.03%
2024-12-31300919中伟股份 0.145.060.03%
2024-12-31300001特锐德 0.235.050.03%
2024-12-31600132重庆啤酒 0.085.040.03%
2024-12-31600155华创云信 0.685.030.03%
2024-12-31002065东华软件 0.695.010.03%
2024-12-31000623吉林敖东 0.295.010.03%
2024-12-31688009中国通号 0.805.010.03%
2024-12-31601456国联民生 0.375.000.03%
2024-12-31002064华峰化学 0.614.990.03%
2024-12-31600026中远海能 0.434.990.03%
2024-12-31601665齐鲁银行 0.894.980.03%
2024-12-31002318久立特材 0.214.920.03%
2024-12-31600118中国卫星 0.184.910.03%
2024-12-31000034神州数码 0.144.910.03%
2024-12-31002432九安医疗 0.124.890.03%
2024-12-31300763锦浪科技 0.084.890.03%
2024-12-31600704物产中大 0.964.860.03%
2024-12-31002739万达电影 0.404.860.03%
2024-12-31603087甘李药业 0.114.850.03%
2024-12-31300073当升科技 0.124.830.03%
2024-12-31600549厦门钨业 0.254.820.03%
2024-12-31600820隧道股份 0.674.820.03%
2024-12-31600312平高电气 0.254.800.03%
2024-12-31002841视源股份 0.134.800.03%
2024-12-31600060海信视像 0.244.790.03%
2024-12-31688180君实生物-U 0.184.780.03%
2024-12-31600563法拉电子 0.044.760.03%
2024-12-31600637东方明珠 0.614.730.03%
2024-12-31603129春风动力 0.034.710.03%
2024-12-31601179中国西电 0.624.710.03%
2024-12-31002410广联达 0.404.700.03%
2024-12-31600699均胜电子 0.304.700.03%
2024-12-31002984森麒麟 0.194.690.03%
2024-12-31600521华海药业 0.264.650.03%
2024-12-31600580卧龙电驱 0.274.640.03%
2024-12-31600486扬农化工 0.084.630.03%
2024-12-31002262恩华药业 0.194.630.03%
2024-12-31603806福斯特 0.314.590.03%
2024-12-31603939益丰药房 0.194.580.03%
2024-12-31688303大全能源 0.194.550.03%
2024-12-31002385大北农 1.054.550.03%
2024-12-31603568伟明环保 0.214.540.03%
2024-12-31300003乐普医疗 0.404.540.03%
2024-12-31601865福莱特 0.234.530.03%
2024-12-31601666平煤股份 0.454.510.03%
2024-12-31601059信达证券 0.304.490.03%
2024-12-31002568百润股份 0.164.480.03%
2024-12-31000683远兴能源 0.804.470.02%
2024-12-31300144宋城演艺 0.484.460.02%
2024-12-31600390五矿资本 0.694.450.02%
2024-12-31002152广电运通 0.384.430.02%
2024-12-31600392盛和资源 0.434.420.02%
2024-12-31002044美年健康 0.964.410.02%
2024-12-31300529健帆生物 0.154.400.02%
2024-12-31002025航天电器 0.094.370.02%
2024-12-31600008首创环保 1.334.360.02%
2024-12-31000039中集集团 0.564.350.02%
2024-12-31002624完美世界 0.424.340.02%
2024-12-31600863内蒙华电 1.004.330.02%
2024-12-31002407多氟多 0.364.320.02%
2024-12-31600170上海建工 1.634.320.02%
2024-12-31603589口子窖 0.114.320.02%
2024-12-31300558贝达药业 0.084.310.02%
2024-12-31601717郑煤机 0.334.280.02%
2024-12-31600498烽火通信 0.224.280.02%
2024-12-31603179新泉股份 0.104.270.02%
2024-12-31300285国瓷材料 0.254.260.02%
2024-12-31300251光线传媒 0.454.250.02%
2024-12-31601000唐山港 0.904.240.02%
2024-12-31000426兴业银锡 0.384.230.02%
2024-12-31688385复旦微电 0.114.220.02%
2024-12-31603195公牛集团 0.064.210.02%
2024-12-31000960锡业股份 0.304.210.02%
2024-12-31300751迈为股份 0.044.210.02%
2024-12-31000723美锦能源 0.934.190.02%
2024-12-31688578艾力斯 0.074.190.02%
2024-12-31600872中炬高新 0.194.180.02%
2024-12-31000513丽珠集团 0.114.180.02%
2024-12-31600316洪都航空 0.134.180.02%
2024-12-31600816建元信托 1.194.170.02%
2024-12-31002603以岭药业 0.264.160.02%
2024-12-31600516方大炭素 0.864.150.02%
2024-12-31601966玲珑轮胎 0.234.150.02%
2024-12-31000703恒逸石化 0.664.140.02%
2024-12-31002500山西证券 0.664.140.02%
2024-12-31603816顾家家居 0.154.140.02%
2024-12-31603833欧派家居 0.064.140.02%
2024-12-31002958青农商行 1.364.130.02%
2024-12-31002939长城证券 0.504.100.02%
2024-12-31000830鲁西化工 0.354.090.02%
2024-12-31002155湖南黄金 0.264.090.02%
2024-12-31688017绿的谐波 0.044.060.02%
2024-12-31000629钒钛股份 1.414.060.02%
2024-12-31300390天华新能 0.184.060.02%
2024-12-31000921海信家电 0.144.050.02%
2024-12-31600021上海电力 0.444.030.02%
2024-12-31000893亚钾国际 0.204.030.02%
2024-12-31000636风华高科 0.284.020.02%
2024-12-31000591太阳能 0.844.000.02%
2024-12-31603979金诚信 0.113.990.02%
2024-12-31002926华西证券 0.483.990.02%
2024-12-31002203海亮股份 0.373.980.02%
2024-12-31605358立昂微 0.163.960.02%
2024-12-31601880辽港股份 2.283.940.02%
2024-12-31600998九州通 0.773.940.02%
2024-12-31002414高德红外 0.533.940.02%
2024-12-31300979华利集团 0.053.930.02%
2024-12-31002429兆驰股份 0.683.930.02%
2024-12-31300373扬杰科技 0.093.920.02%
2024-12-31603927中科软 0.183.910.02%
2024-12-31600535天士力 0.273.900.02%
2024-12-31600348华阳股份 0.553.900.02%
2024-12-31603077和邦生物 1.913.900.02%
2024-12-31600970中材国际 0.413.890.02%
2024-12-31601698中国卫通 0.193.880.02%
2024-12-31600325华发股份 0.673.860.02%
2024-12-31300567精测电子 0.063.860.02%
2024-12-31600655豫园股份 0.603.860.02%
2024-12-31600208衢州发展 1.303.850.02%
2024-12-31688187时代电气 0.083.830.02%
2024-12-31600380健康元 0.343.830.02%
2024-12-31300487蓝晓科技 0.083.830.02%
2024-12-31600763通策医疗 0.093.830.02%
2024-12-31601016节能风电 1.193.770.02%
2024-12-31600511国药股份 0.113.760.02%
2024-12-31600754锦江酒店 0.143.760.02%
2024-12-31000519中兵红箭 0.263.760.02%
2024-12-31300748金力永磁 0.213.750.02%
2024-12-31002423中粮资本 0.283.750.02%
2024-12-31603000人民网 0.173.750.02%
2024-12-31688114华大智造 0.083.740.02%
2024-12-31601136首创证券 0.173.740.02%
2024-12-31300146汤臣倍健 0.313.740.02%
2024-12-31002683广东宏大 0.143.710.02%
2024-12-31600901江苏金租 0.713.710.02%
2024-12-31000060中金岭南 0.793.710.02%
2024-12-31688536思瑞浦 0.043.700.02%
2024-12-31600859王府井 0.243.700.02%
2024-12-31688278特宝生物 0.053.670.02%
2024-12-31600583海油工程 0.673.660.02%
2024-12-31601236红塔证券 0.433.650.02%
2024-12-31002439启明星辰 0.233.640.02%
2024-12-31600166福田汽车 1.443.610.02%
2024-12-31300601康泰生物 0.213.600.02%
2024-12-31603290斯达半导 0.043.590.02%
2024-12-31688234天岳先进 0.073.580.02%
2024-12-31000998隆平高科 0.323.570.02%
2024-12-31603885吉祥航空 0.263.560.02%
2024-12-31601001晋控煤业 0.263.550.02%
2024-12-31600546山煤国际 0.303.550.02%
2024-12-31300677英科医疗 0.143.540.02%
2024-12-31600707彩虹股份 0.433.530.02%
2024-12-31002507涪陵榨菜 0.253.530.02%
2024-12-31600282南钢股份 0.753.520.02%
2024-12-31300212易华录 0.153.510.02%
2024-12-31688065凯赛生物 0.093.490.02%
2024-12-31000598兴蓉环境 0.463.490.02%
2024-12-31603658安图生物 0.083.490.02%
2024-12-31300573兴齐眼药 0.053.490.02%
2024-12-31688005容百科技 0.113.470.02%
2024-12-31600038中直股份 0.093.470.02%
2024-12-31600867通化东宝 0.433.470.02%
2024-12-31600004白云机场 0.363.460.02%
2024-12-31002373千方科技 0.343.450.02%
2024-12-31301308江波龙 0.043.440.02%
2024-12-31688220翱捷科技-U 0.063.430.02%
2024-12-31603156养元饮品 0.153.430.02%
2024-12-31000708中信特钢 0.303.420.02%
2024-12-31600131国网信通 0.183.400.02%
2024-12-31002756永兴材料 0.093.390.02%
2024-12-31300070碧水源 0.673.390.02%
2024-12-31600483福能股份 0.343.390.02%
2024-12-31002120韵达股份 0.453.380.02%
2024-12-31688032禾迈股份 0.033.380.02%
2024-12-31601918新集能源 0.473.370.02%
2024-12-31601156东航物流 0.203.370.02%
2024-12-31600737中粮糖业 0.333.370.02%
2024-12-31300888稳健医疗 0.083.370.02%
2024-12-31002244滨江集团 0.393.360.02%
2024-12-31300676华大基因 0.083.360.02%
2024-12-31300118东方日升 0.283.350.02%
2024-12-31000563陕国投A 0.943.350.02%
2024-12-31000050深天马A 0.373.340.02%
2024-12-31603899晨光股份 0.113.330.02%
2024-12-31002653海思科 0.103.330.02%
2024-12-31601098中南传媒 0.223.300.02%
2024-12-31601231环旭电子 0.203.300.02%
2024-12-31603486科沃斯 0.073.290.02%
2024-12-31603529爱玛科技 0.083.280.02%
2024-12-31002430杭氧股份 0.153.270.02%
2024-12-31601611中国核建 0.363.250.02%
2024-12-31601991大唐发电 1.143.250.02%
2024-12-31000818航锦科技 0.173.250.02%
2024-12-31600598北大荒 0.223.250.02%
2024-12-31002056横店东磁 0.253.240.02%
2024-12-31601155新城控股 0.273.230.02%
2024-12-31688297中无人机 0.083.220.02%
2024-12-31688772珠海冠宇 0.203.220.02%
2024-12-31600566济川药业 0.113.200.02%
2024-12-31300765新诺威 0.123.190.02%
2024-12-31688082盛美上海 0.033.170.02%
2024-12-31002240盛新锂能 0.233.170.02%
2024-12-31600416湘电股份 0.283.160.02%
2024-12-31000987越秀资本 0.453.160.02%
2024-12-31601866中远海发 1.213.160.02%
2024-12-31000887中鼎股份 0.243.150.02%
2024-12-31003031中瓷电子 0.063.140.02%
2024-12-31002670国盛金控 0.243.140.02%
2024-12-31688301奕瑞科技 0.033.130.02%
2024-12-31600435北方导航 0.323.120.02%
2024-12-31300009安科生物 0.363.110.02%
2024-12-31600271航天信息 0.343.100.02%
2024-12-31002572索菲亚 0.183.090.02%
2024-12-31600582天地科技 0.503.090.02%
2024-12-31600258首旅酒店 0.213.080.02%
2024-12-31002368太极股份 0.133.080.02%
2024-12-31688363华熙生物 0.063.080.02%
2024-12-31603379三美股份 0.083.070.02%
2024-12-31603228景旺电子 0.113.060.02%
2024-12-31000958电投产融 0.493.050.02%
2024-12-31300595欧普康视 0.163.030.02%
2024-12-31601958金钼股份 0.303.020.02%
2024-12-31002508老板电器 0.143.000.02%
2024-12-31000883湖北能源 0.602.990.02%
2024-12-31600755厦门国贸 0.452.990.02%
2024-12-31603737三棵树 0.072.980.02%
2024-12-31002831裕同科技 0.112.980.02%
2024-12-31600129太极集团 0.122.970.02%
2024-12-31600995南网储能 0.292.930.02%
2024-12-31600848上海临港 0.292.930.02%
2024-12-31000739普洛药业 0.182.930.02%
2024-12-31002268电科网安 0.182.930.02%
2024-12-31688538和辉光电-U 1.262.920.02%
2024-12-31600378昊华科技 0.102.890.02%
2024-12-31000155川能动力 0.272.880.02%
2024-12-31600517国网英大 0.522.870.02%
2024-12-31603298杭叉集团 0.162.860.02%
2024-12-31000027深圳能源 0.442.850.02%
2024-12-31600685中船防务 0.122.840.02%
2024-12-31601118海南橡胶 0.522.810.02%
2024-12-31000778新兴铸管 0.732.800.02%
2024-12-31603650彤程新材 0.082.800.02%
2024-12-31600739辽宁成大 0.272.790.02%
2024-12-31000785居然智家 0.782.780.02%
2024-12-31688349三一重能 0.092.780.02%
2024-12-31601928凤凰传媒 0.242.770.02%
2024-12-31600906财达证券 0.392.770.02%
2024-12-31000709河钢股份 1.252.760.02%
2024-12-31600373中文传媒 0.222.760.02%
2024-12-31002299圣农发展 0.192.750.02%
2024-12-31601636旗滨集团 0.492.750.02%
2024-12-31000403派林生物 0.132.750.02%
2024-12-31002080中材科技 0.212.750.02%
2024-12-31601808中海油服 0.182.750.02%
2024-12-31601399国机重装 0.892.740.02%
2024-12-31600528中铁工业 0.342.740.02%
2024-12-31600499科达制造 0.352.730.02%
2024-12-31600606绿地控股 1.302.730.02%
2024-12-31603712七一二 0.142.730.02%
2024-12-31603728鸣志电器 0.052.700.02%
2024-12-31603858步长制药 0.172.690.02%
2024-12-31600977中国电影 0.232.670.01%
2024-12-31600968海油发展 0.622.650.01%
2024-12-31002557洽洽食品 0.092.610.01%
2024-12-31688516奥特维 0.062.600.01%
2024-12-31603688石英股份 0.092.590.01%
2024-12-31300957贝泰妮 0.062.560.01%
2024-12-31601212白银有色 0.922.560.01%
2024-12-31600056中国医药 0.232.550.01%
2024-12-31600764中国海防 0.092.550.01%
2024-12-31600959江苏有线 0.762.550.01%
2024-12-31600801华新水泥 0.212.540.01%
2024-12-31600884杉杉股份 0.342.530.01%
2024-12-31600871石化油服 1.242.530.01%
2024-12-31002372伟星新材 0.202.530.01%
2024-12-31600095湘财股份 0.352.520.01%
2024-12-31601598中国外运 0.472.510.01%
2024-12-31603882金域医学 0.092.480.01%
2024-12-31000032深桑达A 0.142.470.01%
2024-12-31002019亿帆医药 0.232.470.01%
2024-12-31002266浙富控股 0.792.460.01%
2024-12-31600329达仁堂 0.082.460.01%
2024-12-31000559万向钱潮 0.402.460.01%
2024-12-31000800一汽解放 0.302.460.01%
2024-12-31688387信科移动-U 0.412.440.01%
2024-12-31000825太钢不锈 0.702.440.01%
2024-12-31688567孚能科技 0.212.440.01%
2024-12-31601106中国一重 0.832.420.01%
2024-12-31688561奇安信-U 0.092.410.01%
2024-12-31600062华润双鹤 0.122.380.01%
2024-12-31301301川宁生物 0.202.370.01%
2024-12-31600663陆家嘴 0.242.360.01%
2024-12-31601608中信重工 0.562.350.01%
2024-12-31600377宁沪高速 0.152.300.01%
2024-12-31600925苏能股份 0.432.280.01%
2024-12-31600808马钢股份 0.732.260.01%
2024-12-31002487大金重工 0.112.250.01%
2024-12-31688778厦钨新能 0.052.250.01%
2024-12-31688563航材股份 0.042.230.01%
2024-12-31603556海兴电力 0.062.220.01%
2024-12-31002408齐翔腾达 0.442.210.01%
2024-12-31603456九洲药业 0.162.190.01%
2024-12-31603444吉比特 0.012.190.01%
2024-12-31600500中化国际 0.542.170.01%
2024-12-31600612老凤祥 0.042.170.01%
2024-12-31600350山东高速 0.212.160.01%
2024-12-31601019山东出版 0.192.160.01%
2024-12-31600578京能电力 0.612.150.01%
2024-12-31002531天顺风能 0.272.140.01%
2024-12-31001286陕西能源 0.232.130.01%
2024-12-31001227兰州银行 0.862.120.01%
2024-12-31601965中国汽研 0.122.110.01%
2024-12-31688425铁建重工 0.482.110.01%
2024-12-31603233大参林 0.142.110.01%
2024-12-31688331荣昌生物 0.072.110.01%
2024-12-31600098广州发展 0.322.050.01%
2024-12-31688390固德威 0.052.050.01%
2024-12-31600688上海石化 0.672.020.01%
2024-12-31000937冀中能源 0.322.020.01%
2024-12-31600126杭钢股份 0.422.010.01%
2024-12-31603225新凤鸣 0.182.000.01%
2024-12-31603707健友股份 0.151.990.01%
2024-12-31601568北元集团 0.471.970.01%
2024-12-31603185弘元绿能 0.121.950.01%
2024-12-31688520神州细胞-U 0.051.940.01%
2024-12-31000967盈峰环境 0.391.940.01%
2024-12-31601139深圳燃气 0.271.910.01%
2024-12-31002867周大生 0.131.890.01%
2024-12-31688375国博电子 0.041.880.01%
2024-12-31688281华秦科技 0.021.860.01%
2024-12-31600720中交设计 0.211.860.01%
2024-12-31603786科博达 0.031.850.01%
2024-12-31601992金隅集团 1.041.850.01%
2024-12-31688475萤石网络 0.061.810.01%
2024-12-31603883老百姓 0.111.800.01%
2024-12-31600339中油工程 0.501.790.01%
2024-12-31002153石基信息 0.251.790.01%
2024-12-31000898鞍钢股份 0.741.780.01%
2024-12-31002608江苏国信 0.231.760.01%
2024-12-31600295鄂尔多斯 0.181.760.01%
2024-12-31002563森马服饰 0.251.760.01%
2024-12-31300140节能环境 0.291.740.01%
2024-12-31000537中绿电 0.191.730.01%
2024-12-31600007中国国贸 0.071.710.01%
2024-12-31000401冀东水泥 0.321.670.01%
2024-12-31003022联泓新科 0.121.650.01%
2024-12-31600032浙江新能 0.221.630.01%
2024-12-31688248南网科技 0.051.600.01%
2024-12-31688172燕东微 0.081.600.01%
2024-12-31301498乖宝宠物 0.021.570.01%
2024-12-31601228广州港 0.461.560.01%
2024-12-31301267华厦眼科 0.081.520.01%
2024-12-31600928西安银行 0.421.520.01%
2024-12-31600299安迪苏 0.121.510.01%
2024-12-31002690美亚光电 0.101.480.01%
2024-12-31301165锐捷网络 0.021.440.01%
2024-12-31000959首钢股份 0.471.430.01%
2024-12-31600361创新新材 0.371.430.01%
2024-12-31003035南网能源 0.341.420.01%
2024-12-31688819天能股份 0.051.360.01%
2024-12-31600927永安期货 0.101.320.01%
2024-12-31603056德邦股份 0.091.290.01%
2024-12-31688276百克生物 0.051.260.01%
2024-12-31601061中信金属 0.171.230.01%
2024-12-31002945华林证券 0.081.230.01%
2024-12-31001203大中矿业 0.141.210.01%
2024-12-31000539粤电力A 0.261.180.01%
2024-12-31603826坤彩科技 0.061.160.01%
2024-12-31601858中国科传 0.051.020.01%
2024-12-31688153唯捷创芯 0.031.000.01%
2024-12-31603341龙旗科技 0.020.940.01%
2024-12-31601158重庆水务 0.170.830.00%
2024-12-31001289龙源电力 0.050.790.00%
2024-12-31600956新天绿能 0.090.680.00%
2024-12-31688295中复神鹰 0.030.600.00%
2024-12-31603868飞科电器 0.010.420.00%

转至中证800ETF(159800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。