|
| 鹏华中证800ETF(159800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-11-10 | 1.2501 | 1.2501 | 0.25% | 2.05% | -6.32% | -- | -10.73% | -12.14% | -- | 场内交易 | 场内交易 | | 2026-11-09 | 1.2470 | 1.2470 | -0.02% | 1.36% | -6.55% | -- | -- | -12.36% | -- | 场内交易 | 场内交易 | | 2026-11-06 | 1.2473 | 1.2473 | -1.52% | 2.57% | -7.85% | -- | -10.89% | -12.33% | -- | 场内交易 | 场内交易 | | 2026-11-05 | 1.2666 | 1.2666 | 0.65% | 2.39% | -6.43% | -- | -- | -10.98% | -- | 场内交易 | 场内交易 | | 2026-11-04 | 1.2584 | 1.2584 | 2.73% | 0.28% | -7.03% | -- | -- | -11.55% | -- | 场内交易 | 场内交易 | | 2026-11-03 | 1.2250 | 1.2250 | -0.43% | -1.32% | -9.50% | -- | -- | -13.90% | -- | 场内交易 | 场内交易 | | 2026-11-02 | 1.2303 | 1.2303 | 1.18% | -2.56% | -9.11% | -- | -- | -13.53% | -- | 场内交易 | 场内交易 | | 2026-10-30 | 1.2160 | 1.2160 | -1.70% | -4.10% | -10.17% | -- | -- | -14.53% | -- | 场内交易 | 场内交易 | | 2026-10-29 | 1.2370 | 1.2370 | -1.43% | -0.61% | -8.44% | -- | -12.79% | -13.06% | -- | 场内交易 | 场内交易 | | 2026-10-28 | 1.2549 | 1.2549 | 1.09% | -1.21% | -6.91% | -- | -- | -11.80% | -- | 场内交易 | 场内交易 | | 2026-10-27 | 1.2414 | 1.2414 | -1.68% | -2.95% | -10.06% | -- | -11.74% | -12.75% | -- | 场内交易 | 场内交易 | | 2026-10-26 | 1.2626 | 1.2626 | -0.43% | -1.50% | -8.53% | -- | -- | -11.26% | -- | 场内交易 | 场内交易 | | 2026-10-23 | 1.2680 | 1.2680 | 1.88% | -0.92% | -9.75% | -- | -7.58% | -10.88% | -- | 场内交易 | 场内交易 | | 2026-10-22 | 1.2446 | 1.2446 | -2.02% | -- | -11.91% | -- | -9.05% | -12.52% | -- | 场内交易 | 场内交易 | | 2026-10-21 | 1.2703 | 1.2703 | -0.69% | -2.25% | -10.11% | -- | -7.58% | -10.72% | -- | 场内交易 | 场内交易 | | 2026-10-20 | 1.2791 | 1.2791 | -0.21% | -2.89% | -8.88% | -- | -5.57% | -10.10% | -- | 场内交易 | 场内交易 | | 2026-10-19 | 1.2818 | 1.2818 | 0.16% | -2.90% | -8.68% | -- | -4.83% | -9.91% | -- | 场内交易 | 场内交易 | | 2026-10-16 | 1.2798 | 1.2798 | 0.00% | -4.09% | -- | -- | -7.19% | -10.05% | -- | 场内交易 | 场内交易 | | 2026-10-14 | 1.2996 | 1.2996 | -1.33% | -3.99% | -- | -- | -4.47% | -8.66% | -- | 场内交易 | 场内交易 | | 2026-10-13 | 1.3171 | 1.3171 | -0.23% | -2.70% | -- | -- | -- | -7.43% | -- | 场内交易 | 场内交易 | | 2026-10-12 | 1.3201 | 1.3201 | -1.07% | -2.47% | -- | -- | -4.80% | -7.22% | -- | 场内交易 | 场内交易 | | 2026-10-09 | 1.3344 | 1.3344 | 0.10% | -1.42% | -- | -- | -- | -6.21% | -- | 场内交易 | 场内交易 | | 2026-10-08 | 1.3331 | 1.3331 | -1.51% | -1.51% | -- | -- | -- | -6.30% | -- | 场内交易 | 场内交易 | | 2026-09-30 | 1.3536 | 1.3536 | 0.19% | -3.66% | -- | -- | -- | -4.86% | -- | 场内交易 | 场内交易 | | 2026-09-29 | 1.3511 | 1.3511 | 0.22% | -4.37% | -- | -- | -- | -5.04% | -- | 场内交易 | 场内交易 | | 2026-09-28 | 1.3481 | 1.3481 | -2.33% | -4.60% | -- | -- | -1.25% | -5.25% | -- | 场内交易 | 场内交易 | | 2026-09-24 | 1.3803 | 1.3803 | -1.76% | -- | -- | -- | -- | -2.99% | -- | 场内交易 | 场内交易 | | 2026-09-23 | 1.4050 | 1.4050 | -0.55% | -- | -- | -- | -- | -1.25% | -- | 场内交易 | 场内交易 | | 2026-09-22 | 1.4128 | 1.4128 | -0.02% | -- | -- | -- | -- | -0.70% | -- | 场内交易 | 场内交易 | | 2026-09-21 | 1.4131 | 1.4131 | 0.67% | -- | -- | -- | -- | -0.68% | -- | 场内交易 | 场内交易 | | 2026-09-18 | 1.4037 | 1.4037 | 0.00% | -- | -- | -- | -- | -1.34% | -- | -- | -- | | 2026-06-04 | 1.5011 | 1.5011 | -0.47% | -- | -- | 5.16% | -- | 5.50% | -- | 场内交易 | 场内交易 | | 2026-06-03 | 1.5082 | 1.5082 | 0.00% | -- | -- | -- | -- | 6.00% | -- | 场内交易 | 场内交易 | | 2026-06-01 | 1.4834 | 1.4834 | -0.98% | -- | -- | 0.87% | 31.08% | 4.26% | -- | -- | -- | | 2026-05-29 | 1.4981 | 1.4981 | 0.00% | -- | -- | 1.87% | -- | 5.29% | -- | 场内交易 | 场内交易 | | 2026-05-06 | 1.5028 | 1.5028 | 0.00% | -- | -- | 4.92% | 33.27% | 5.62% | -- | -- | -- | | 2026-04-24 | 1.4634 | 1.4634 | -0.39% | -- | 6.99% | -- | -- | 2.85% | -- | 场内交易 | 场内交易 | | 2026-04-23 | 1.4692 | 1.4692 | 0.00% | 1.18% | 8.99% | -- | 31.40% | 3.26% | -- | -- | -- | | 2026-04-20 | 1.4618 | 1.4618 | 0.00% | 2.79% | -- | -- | 31.55% | 2.74% | -- | 场内交易 | 场内交易 | | 2026-04-16 | 1.4521 | 1.4521 | 1.23% | 3.59% | -- | -- | 30.73% | 2.06% | -- | 场内交易 | 场内交易 | | 2026-04-15 | 1.4345 | 1.4345 | -0.40% | -- | -- | -- | 29.18% | 0.82% | -- | 场内交易 | 场内交易 | | 2026-04-14 | 1.4402 | 1.4402 | 1.27% | -- | -- | -- | -- | 1.22% | -- | 场内交易 | 场内交易 | | 2026-04-13 | 1.4221 | 1.4221 | 0.00% | -- | -- | -2.31% | 28.43% | -0.05% | -- | 场内交易 | 场内交易 | | 2026-04-09 | 1.4018 | 1.4018 | 0.00% | 2.41% | -2.08% | -- | 28.95% | -1.48% | -- | 场内交易 | 场内交易 | | 2026-04-02 | 1.3688 | 1.3688 | -1.25% | -- | -7.18% | -1.86% | -- | -3.80% | -- | 场内交易 | 场内交易 | | 2026-04-01 | 1.3861 | 1.3861 | 0.00% | -0.25% | -5.75% | -0.62% | 20.30% | -2.58% | -- | -- | -- | | 2026-03-25 | 1.3896 | 1.3896 | 1.59% | -2.95% | -5.50% | -- | 19.31% | -2.33% | -- | 场内交易 | 场内交易 | | 2026-03-24 | 1.3678 | 1.3678 | 1.47% | -- | -6.16% | -- | 17.27% | -3.87% | -- | 场内交易 | 场内交易 | | 2026-03-23 | 1.3480 | 1.3480 | 0.00% | -- | -6.60% | -2.49% | -- | -5.26% | -- | 场内交易 | 场内交易 | | 2026-03-19 | 1.4048 | 1.4048 | -1.89% | -- | -2.66% | -- | -- | -1.27% | -- | -- | -- | | 2026-03-18 | 1.4318 | 1.4318 | 0.00% | -1.71% | -0.79% | 5.28% | -- | 0.63% | -- | -- | -- | | 2026-03-11 | 1.4567 | 1.4567 | 0.42% | 2.05% | -- | -- | 24.24% | 2.38% | -- | 场内交易 | 场内交易 | | 2026-03-10 | 1.4506 | 1.4506 | 1.33% | -- | -- | 5.98% | -- | 1.95% | -- | 场内交易 | 场内交易 | | 2026-03-09 | 1.4316 | 1.4316 | 0.00% | -2.92% | -- | 4.62% | -- | 0.62% | -- | 场内交易 | 场内交易 | | 2026-03-05 | 1.4401 | 1.4401 | 0.88% | -2.00% | -- | 5.52% | 24.20% | 1.22% | -- | 场内交易 | 场内交易 | | 2026-03-04 | 1.4275 | 1.4275 | 0.00% | -2.92% | -- | 5.53% | 23.57% | 0.33% | -- | 场内交易 | 场内交易 | | 2026-03-02 | 1.4747 | 1.4747 | 0.28% | 2.18% | 3.96% | 8.77% | 27.99% | 3.65% | -- | 场内交易 | 场内交易 | | 2026-02-27 | 1.4706 | 1.4706 | 0.07% | 1.90% | 0.33% | 9.44% | 24.86% | 3.36% | -- | 场内交易 | 场内交易 | | 2026-02-26 | 1.4695 | 1.4695 | -0.06% | 1.82% | -- | -- | 24.83% | 3.28% | -- | -- | -- | | 2026-02-25 | 1.4704 | 1.4704 | 0.88% | 1.88% | -- | 9.82% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2026-02-24 | 1.4576 | 1.4576 | 1.00% | 1.00% | -- | -- | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2026-02-13 | 1.4432 | 1.4432 | 0.00% | 0.76% | -0.87% | -- | -- | 1.43% | -- | 场内交易 | 场内交易 | | 2026-02-06 | 1.4323 | 1.4323 | 0.00% | -1.68% | -- | 2.33% | 26.02% | 0.67% | -- | 场内交易 | 场内交易 | | 2026-02-02 | 1.4185 | 1.4185 | -2.62% | -- | 1.70% | -- | 26.28% | -0.30% | -- | 场内交易 | 场内交易 | | 2026-01-30 | 1.4567 | 1.4567 | 0.00% | -- | 4.12% | -- | 29.68% | 2.38% | -- | 场内交易 | 场内交易 | | 2026-01-27 | 1.4657 | 1.4657 | 0.00% | -- | -- | 4.20% | 30.48% | 3.02% | -- | -- | -- | | 2026-01-22 | 1.4611 | 1.4611 | 0.00% | -- | -- | 6.77% | -- | 2.69% | -- | 场内交易 | 场内交易 | | 2026-01-13 | 1.4558 | 1.4558 | -0.78% | -- | 6.39% | -- | 33.33% | 2.32% | -- | 场内交易 | 场内交易 | | 2026-01-12 | 1.4672 | 1.4672 | 0.00% | 3.12% | 7.22% | 5.81% | -- | 3.12% | -- | 场内交易 | 场内交易 | | 2026-01-05 | 1.4228 | 1.4228 | 2.01% | 1.99% | 4.25% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2025-12-31 | 1.3948 | 1.3948 | -0.31% | -- | 3.32% | -- | 20.81% | 24.45% | -- | 场内交易 | 场内交易 | | 2025-12-30 | 1.3991 | 1.3991 | 0.29% | 1.21% | 3.64% | -- | -- | 24.83% | -- | 场内交易 | 场内交易 | | 2025-12-29 | 1.3951 | 1.3951 | 0.00% | -- | 3.34% | -- | 18.92% | 24.47% | -- | 场内交易 | 场内交易 | | 2025-12-23 | 1.3824 | 1.3824 | 0.00% | -- | 4.39% | -- | -- | 23.34% | -- | 场内交易 | 场内交易 | | 2025-12-18 | 1.3600 | 1.3600 | -0.53% | -- | -0.31% | -- | -- | 21.34% | -- | 场内交易 | 场内交易 | | 2025-12-17 | 1.3673 | 1.3673 | 0.00% | -0.11% | -- | -- | 18.14% | 21.99% | -- | 场内交易 | 场内交易 | | 2025-12-15 | 1.3600 | 1.3600 | -0.61% | -1.16% | -1.50% | -- | 16.57% | 21.34% | -- | 场内交易 | 场内交易 | | 2025-12-12 | 1.3684 | 1.3684 | 0.00% | 0.26% | -- | 1.06% | -- | 22.09% | -- | 场内交易 | 场内交易 | | 2025-12-10 | 1.3688 | 1.3688 | 0.03% | -- | -2.25% | -- | -- | 22.13% | -- | 场内交易 | 场内交易 | | 2025-12-09 | 1.3684 | 1.3684 | -0.55% | 0.93% | -- | 3.21% | 16.77% | 22.09% | -- | 场内交易 | 场内交易 | | 2025-12-08 | 1.3760 | 1.3760 | 0.82% | 0.92% | -- | 3.02% | 17.11% | 22.77% | -- | 场内交易 | 场内交易 | | 2025-12-05 | 1.3648 | 1.3648 | 0.89% | 1.10% | -- | 2.59% | 17.63% | 21.77% | -- | 场内交易 | 场内交易 | | 2025-12-04 | 1.3527 | 1.3527 | 0.00% | 0.66% | -- | 4.05% | 16.51% | 20.69% | -- | 场内交易 | 场内交易 | | 2025-12-02 | 1.3558 | 1.3558 | -0.56% | 1.26% | -- | -- | 16.09% | 20.97% | -- | 场内交易 | 场内交易 | | 2025-12-01 | 1.3635 | 1.3635 | 1.00% | -- | -- | -- | 17.87% | 21.65% | -- | 场内交易 | 场内交易 | | 2025-11-28 | 1.3500 | 1.3500 | 0.46% | 1.94% | -- | -- | 18.17% | 20.45% | -- | 场内交易 | 场内交易 | | 2025-11-27 | 1.3438 | 1.3438 | 0.00% | -1.13% | -4.46% | -- | 16.65% | 19.90% | -- | 场内交易 | 场内交易 | | 2025-11-25 | 1.3389 | 1.3389 | 0.00% | -1.85% | -- | 0.29% | 17.88% | 19.46% | -- | 场内交易 | 场内交易 | | 2025-11-21 | 1.3243 | 1.3243 | -2.57% | -4.08% | -3.65% | 2.85% | 12.36% | 18.16% | -- | 场内交易 | 场内交易 | | 2025-11-20 | 1.3592 | 1.3592 | 0.00% | -- | 0.35% | -- | 15.38% | 21.27% | -- | -- | -- | | 2025-11-18 | 1.3642 | 1.3642 | 0.00% | -- | 1.28% | -- | 17.39% | 21.72% | -- | 场内交易 | 场内交易 | | 2025-11-14 | 1.3807 | 1.3807 | 0.00% | -- | 1.49% | 10.36% | 15.62% | 23.19% | -- | 场内交易 | 场内交易 | | 2025-11-10 | 1.4003 | 1.4003 | 0.00% | -- | 0.99% | -- | 15.23% | 24.94% | -- | 场内交易 | 场内交易 |
|