|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-11-06 | 7 | 28.28 | -4.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-05 | 10 | 29.48 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-04 | 6 | 29.25 | +6.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 6 | 27.45 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-02 | 7 | 26.84 | -2.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 9 | 27.60 | -1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-29 | 10 | 28.04 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 4 | 27.85 | +1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-26 | 1 | 27.47 | -4.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-23 | 4 | 28.79 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 1 | 27.84 | -3.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-21 | 1 | 28.87 | -0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-20 | 7 | 29.06 | -2.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-16 | 5 | 29.92 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 7 | 29.38 | -2.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-14 | 7 | 29.98 | -1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 7 | 30.80 | +4.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-08 | 9 | 29.37 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-28 | 3 | 29.42 | -1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 1 | 30.01 | -4.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 7 | 31.41 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 5 | 31.41 | +1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 3 | 30.90 | -3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 6 | 32.17 | +1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 9 | 32.25 | -0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 3 | 32.26 | -5.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 10 | 34.11 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 2 | 34.40 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 1 | 33.86 | +3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 8 | 33.35 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 8 | 33.31 | +1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 6 | 32.95 | -2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 7 | 33.73 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 5 | 33.67 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 8 | 34.65 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 5 | 34.57 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 2 | 34.47 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 5 | 33.68 | -2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 2 | 34.54 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 2 | 34.74 | +2.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 3 | 34.25 | +4.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 8 | 32.76 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-14 | 8 | 32.53 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-13 | 8 | 32.21 | -4.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-12 | 10 | 33.58 | +1.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-11 | 3 | 33.18 | -6.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 8 | 34.50 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 9 | 32.55 | -1.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-24 | 5 | 31.51 | -4.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 10 | 33.06 | +2.67% | 0.00 | 0.00 | 0.00 | 0.00 | |
|