|
| 东山精密(002384)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-11-09 | 4 | 81.49 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-06 | 7 | 80.19 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-05 | 5 | 89.10 | -5.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-04 | 4 | 94.33 | +7.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 5 | 88.13 | -4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-02 | 5 | 92.20 | +7.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 5 | 86.06 | -8.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-29 | 7 | 94.14 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-28 | 7 | 104.60 | +3.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 6 | 101.09 | -4.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-26 | 5 | 105.43 | -7.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-23 | 5 | 114.22 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 5 | 113.51 | -7.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-21 | 6 | 123.17 | +0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-20 | 5 | 122.15 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-16 | 7 | 122.67 | -1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 5 | 124.20 | -5.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-14 | 3 | 131.41 | -5.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-13 | 4 | 139.75 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-12 | 4 | 135.90 | -6.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 4 | 145.49 | -3.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-08 | 9 | 150.66 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-30 | 8 | 167.40 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-29 | 7 | 171.21 | +1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-28 | 5 | 168.28 | -9.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 7 | 185.99 | -3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 4 | 193.00 | -2.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 4 | 198.12 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-21 | 6 | 195.02 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 4 | 196.15 | +1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 6 | 193.53 | +0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 6 | 192.00 | +5.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-15 | 7 | 182.82 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 6 | 185.11 | -4.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 4 | 194.42 | +0.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 5 | 193.74 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 3 | 196.06 | +5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 4 | 186.42 | -2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 3 | 190.55 | +6.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 5 | 178.67 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 5 | 179.16 | -2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 7 | 183.43 | -2.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 4 | 188.69 | -4.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 8 | 195.62 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 5 | 200.60 | +3.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 7 | 194.36 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 4 | 190.84 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 3 | 193.60 | -3.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 4 | 201.08 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 3 | 197.67 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | |
|