|
| 生益科技(600183)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-11-09 | 2 | 70.68 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-06 | 4 | 70.49 | -9.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-05 | 5 | 77.78 | -3.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-04 | 4 | 80.88 | +9.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 5 | 73.87 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-02 | 6 | 82.08 | -5.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 3 | 87.00 | -7.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-29 | 6 | 94.12 | -8.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-28 | 6 | 102.49 | +5.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 5 | 97.61 | -2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-26 | 8 | 100.26 | -9.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 6 | 110.26 | -7.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-21 | 6 | 118.99 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-20 | 5 | 117.23 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-16 | 9 | 114.60 | -0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 6 | 114.61 | -4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-14 | 1 | 119.63 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-13 | 3 | 122.54 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-12 | 6 | 120.00 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 10 | 124.14 | -5.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-08 | 3 | 131.86 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-30 | 6 | 129.96 | -2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-29 | 7 | 132.98 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-28 | 9 | 131.95 | -3.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 9 | 137.33 | -4.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 6 | 143.56 | +0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 7 | 143.45 | -1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-21 | 8 | 146.27 | +1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 3 | 143.93 | -1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 4 | 146.03 | -5.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 5 | 154.48 | +2.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-15 | 3 | 150.25 | +2.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 6 | 146.00 | -1.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 4 | 148.43 | +1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 2 | 146.96 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 4 | 148.16 | +1.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 4 | 146.28 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 3 | 148.15 | +7.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 6 | 137.50 | -3.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 4 | 143.19 | -1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 4 | 144.98 | +0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 3 | 144.42 | -5.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 2 | 153.40 | +5.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 2 | 145.65 | +3.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 2 | 140.97 | +8.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 5 | 130.01 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 7 | 129.00 | +2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 7 | 126.30 | -4.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 5 | 132.80 | +5.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 5 | 126.28 | +0.65% | 0.00 | 0.00 | 0.00 | 0.00 | |
|