中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华峰测控(688200)专用设备制造业上涨家数:289下跌家数:80平均涨幅:+0.86%平均换手:1.05%总成交额:181.54亿元
更新时间：2025-04-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688200华峰测控154.3362.60+14.41+10.30%14786.121958.921.09%
002730电光科技15.3953.76+1.40+10.01%11750917641.533.40%
688301奕瑞科技136.5539.03+9.25+7.27%19264.925935.891.35%
603308应流股份18.1943.13+1.04+6.06%538039551.320.79%
688376美埃科技35.8325.40+1.92+5.66%5367.421884.5961.05%
688478晶升股份29.0575.48+1.49+5.41%17807.725144.7231.75%
002931锋龙股份17.32-353.22+0.87+5.29%220993818.11.10%
300049福瑞股份31.3864.10+1.47+4.91%277058576.361.19%
688652京仪装备61.9467.73+2.56+4.31%5899.013598.3770.58%
301033迈普医学47.9746.75+1.97+4.28%37021752.330.66%
301030仕净科技19.5420.36+0.80+4.27%458108908.42.84%
002779中坚科技81.70280.16+3.17+4.04%2731722159.112.31%
688028沃尔德21.9133.86+0.84+3.99%24105.125249.6321.68%
603159上海亚虹13.0862.33+0.50+3.97%120341565.270.86%
688162巨一科技22.50-22.65+0.84+3.88%6899.431529.1581.10%
872931无锡鼎邦14.8032.18+0.54+3.79%70421015.7762.45%
001256炜冈科技26.3038.57+0.93+3.67%223085882.065.45%
836717瑞星股份11.4058.98+0.40+3.64%8902997.87962.13%
688312燕麦科技24.7338.84+0.85+3.56%10745.242641.5170.74%
301369联动科技49.38134.81+1.66+3.48%47232300.321.95%
603061金海通74.4056.88+2.44+3.39%44313252.231.06%
832522纳科诺尔53.1034.09+1.70+3.31%114655979.6131.25%
603656泰禾智能18.28156.13+0.58+3.28%122292212.520.67%
833284灵鸽科技21.97-670.58+0.69+3.24%215374691.1473.18%
000680山推股份8.7013.93+0.27+3.20%17637715110.931.34%
603081大丰实业11.03163.36+0.34+3.18%11767113109.72.72%
603690至纯科技30.8631.65+0.95+3.18%20736663165.635.41%
831152昆工科技20.62-91.38+0.63+3.15%93451888.581.14%
300521爱司凯20.75-222.05+0.63+3.13%91921881.380.64%
688630芯碁微装68.0454.36+2.06+3.12%19391.4212881.071.47%
301021英诺激光27.901612.46+0.84+3.10%234166441.011.54%
832802保丽洁19.5856.60+0.58+3.05%52881029.6923.11%
300998宁波方正15.98-76.92+0.47+3.03%93651478.080.87%
430300辰光医疗20.92-86.56+0.60+2.95%415438691.8296.24%
688314康拓医疗27.3125.10+0.78+2.94%3010.05810.23240.37%
301158德石股份15.5123.51+0.44+2.92%549928651.463.75%
600184光电股份12.63243.70+0.35+2.85%359704481.380.71%
834014特瑞斯12.5026.05+0.34+2.80%5722707.11720.83%
873703广厦环能25.0522.46+0.68+2.79%57741432.3951.06%
000519中兵红箭17.7944.02+0.48+2.77%23653741509.981.70%
688419耐科装备30.0738.07+0.81+2.77%2715.54810.22921.23%
688501青达环保19.7625.83+0.53+2.76%10375.132046.6921.27%
300604长川科技41.0664.52+1.09+2.73%6040424477.041.24%
688627精智达69.0478.94+1.71+2.54%3135.332136.4481.47%
688236春立医疗13.8542.50+0.34+2.52%11614.111611.4531.46%
836414欧普泰13.11238.03+0.32+2.50%105721362.6721.91%
300385雪浪环境4.53-7.58+0.11+2.49%12342557.380.43%
688147微导纳米29.4962.96+0.71+2.47%8243.7292405.030.84%
300368ST汇金4.66-11.03+0.11+2.42%376521744.590.71%
300786国林科技13.35-41.02+0.31+2.38%463706126.863.22%
688573信宇人16.17-168.82+0.36+2.28%5723.22922.26531.10%
002691冀凯股份7.73301.86+0.17+2.25%268402070.110.80%
301629矽电股份166.6174.92+3.55+2.18%1143918757.4110.97%
688125安达智能32.55-229.78+0.69+2.17%1912.65618.0470.88%
002164宁波东力7.0871.37+0.15+2.16%1090017706.472.27%
600817宇通重工10.9825.96+0.23+2.14%131851443.350.25%
603800洪田股份30.1727.38+0.62+2.10%87002608.920.42%
603895天永智能25.90-20.80+0.53+2.09%3798982.620.35%
688003天准科技43.4667.42+0.86+2.02%15211.056569.1620.79%
688328深科达14.66-15.12+0.29+2.02%5254.77763.92690.56%
688021奥福环保11.21-18.40+0.22+2.00%1629.97180.95230.21%
300293蓝英装备21.44-382.45+0.42+2.00%343787325.6091.23%
603638艾迪精密18.4044.05+0.36+2.00%244034469.040.29%
002021中捷资源2.094.04+0.04+1.95%697491442.330.58%
300648星云股份24.44-22.76+0.46+1.92%91812214.960.86%
600302标准股份4.83-9.73+0.09+1.90%389451864.011.13%
836942恒立钻具17.9323.87+0.33+1.88%79301396.2721.92%
688170德龙激光20.1583.58+0.37+1.87%3013.54601.46610.38%
688659元琛科技6.58-56.48+0.12+1.86%11533.25753.92380.72%
002196方正电机7.73289.13+0.14+1.84%15941612355.793.26%
688361中科飞测85.73-2380.33+1.55+1.84%17476.2614850.940.72%
300382斯莱克10.57778.27+0.19+1.83%633206699.640.98%
601100恒立液压75.5439.93+1.34+1.81%2254116845.590.17%
688082盛美上海100.8038.57+1.78+1.80%3776.873766.2840.09%
688383新益昌41.3898.19+0.72+1.77%1963.98806.90730.19%
002209达意隆9.8428.06+0.17+1.76%178351753.561.15%
873706铁拓机械19.5832.87+0.33+1.71%250264788.0395.91%
688071华依科技30.96-50.90+0.51+1.67%4136.641277.3210.49%
000856冀东装备9.78101.56+0.16+1.66%241692350.571.06%
688215瑞晟智能23.3056.66+0.38+1.66%1201.76279.90850.30%
300950德固特15.5423.59+0.25+1.64%158812461.581.77%
001223欧克科技49.1150.48+0.79+1.63%53542621.123.21%
000622*ST恒立2.49-47.65+0.04+1.63%10809267.760.25%
600579中化装备6.85-1.30+0.11+1.63%408902781.50.83%
301338凯格精机31.1560.45+0.50+1.63%36021115.411.05%
688392骄成超声44.5160.29+0.71+1.62%2970.411316.3660.43%
688335复洁环保9.47-27.83+0.15+1.61%3663.23343.40160.25%
688633星球石墨25.3924.10+0.39+1.56%3168.55802.68190.22%
301312智立方37.9553.28+0.58+1.55%70022620.452.71%
603095越剑智能20.9973.13+0.32+1.55%3415715.730.18%
603282亚光股份14.4617.62+0.22+1.54%2623376.920.41%
300029ST天龙4.63-156.63+0.07+1.54%5834267.260.29%
002698博实股份15.9029.28+0.24+1.53%6452710228.240.77%
301081严牌股份8.9128.92+0.13+1.48%4710416.50.24%
833781瑞奇智造11.7872.06+0.17+1.46%297363440.8413.20%
600855航天长峰10.47-18.81+0.15+1.45%164351712.070.35%
301112信邦智能22.49304.96+0.32+1.44%59451341.571.64%
600545卓郎智能2.12-28.68+0.03+1.44%1199572532.70.67%
003036泰坦股份11.3826.82+0.16+1.43%6348722.550.29%
300836佰奥智能44.527593.65+0.62+1.41%31001367.050.73%
300562乐心医疗13.1146.46+0.18+1.39%353024648.432.19%
301101明月镜片48.4956.77+0.66+1.38%169318131.340.89%
300334津膜科技5.93-214.56+0.08+1.37%13826813.180.46%
603324盛剑科技23.7722.49+0.32+1.36%55811315.040.37%
688084晶品特装60.201261.50+0.80+1.35%1737.281035.7490.47%
688121卓然股份10.5618.94+0.14+1.34%5258.69553.27650.37%
688559海目星27.2437.97+0.36+1.34%9050.222451.6330.37%
600055万东医疗16.6774.48+0.22+1.34%196113259.510.28%
002613北玻股份3.8048.87+0.05+1.33%314761192.140.52%
300461田中精机17.70-93.76+0.23+1.32%103161821.491.25%
688351微电生理20.20182.56+0.26+1.30%14458.682924.6741.16%
300206理邦仪器11.1341.26+0.14+1.27%183272035.760.54%
688037芯源微98.5393.97+1.23+1.26%13024.7912725.840.65%
300400劲拓股份14.4857.42+0.18+1.26%108231557.030.45%
688581安杰思62.1817.11+0.76+1.24%2198.841366.0630.54%
603855华荣股份18.8713.78+0.23+1.23%113322117.240.34%
300402宝色股份16.4559.35+0.20+1.23%442487334.931.82%
688607康众医疗16.9285.30+0.20+1.20%4566.14767.01340.52%
688310迈得医疗11.0051.23+0.13+1.20%2821.67308.59020.17%
301128强瑞技术62.7548.94+0.74+1.19%72864580.042.55%
688518联赢激光14.8228.84+0.17+1.16%16351.512413.1380.48%
301568思泰克32.4148.93+0.37+1.15%57141839.061.20%
688700东威科技32.45136.85+0.37+1.15%5588.111805.1370.19%
688085三友医疗16.76123.00+0.19+1.15%2359.32393.91130.09%
300509新美星7.0874.65+0.08+1.14%164111160.860.66%
600843上工申贝10.73-184.64+0.12+1.13%418074450.60.89%
603311金海高科8.9837.22+0.10+1.13%4772427.640.20%
301053远信工业23.3952.85+0.26+1.12%44651041.510.59%
002595豪迈科技54.1621.54+0.60+1.12%83784558.50.11%
603032德新科技12.64-89.13+0.14+1.12%84721063.070.37%
300316晶盛机电29.079.51+0.32+1.11%293318494.320.24%
688638誉辰智能28.29-29.80+0.31+1.11%249.0770.13650.10%
300812易天股份17.36-111.22+0.19+1.11%64641116.830.70%
300238冠昊生物12.23184.56+0.13+1.07%314473874.381.19%
300865大宏立20.79-321.81+0.22+1.07%3407705.980.50%
688198佰仁医疗109.15103.10+1.15+1.06%461.69500.86820.03%
688022瀚川智能12.45-5.27+0.13+1.06%10774.441333.2110.61%
688646逸飞激光34.0045.33+0.35+1.04%3489.091179.0920.60%
002551尚荣医疗2.97-17.00+0.03+1.02%569221686.940.93%
688212澳华内镜41.92268.66+0.42+1.01%3165.581319.2570.24%
603280南方路机21.9820.85+0.22+1.01%62251361.862.23%
688151华强科技17.051015.29+0.17+1.01%2870.66487.43540.28%
688400凌云光25.33110.98+0.25+1.00%19038.924802.3080.80%
301598博科测试56.9137.56+0.56+0.99%23061305.781.57%
688499利元亨23.40-5.45+0.23+0.99%8760.042038.960.52%
301097天益医疗34.11226.31+0.33+0.98%1629554.670.89%
300318博晖创新6.46-343.82+0.06+0.94%15704610144.511.97%
688029南微医学59.9020.40+0.55+0.93%5358.733195.6440.29%
301363美好医疗25.1237.68+0.23+0.92%58081452.860.52%
688358祥生医疗28.5922.36+0.26+0.92%3706.611061.3260.33%
688114华大智造80.32-38.32+0.72+0.90%13813.9611165.210.65%
688006杭可科技16.7721.48+0.15+0.90%4795.32800.42940.08%
600860京城股份11.21821.09+0.10+0.90%363364080.620.83%
688580伟思医疗38.4836.85+0.34+0.89%18068.527074.6281.89%
688420美腾科技20.7424.27+0.18+0.88%1411.44294.34230.41%
301122采纳股份18.4829.22+0.16+0.87%4371805.970.65%
002526山东矿机3.4984.33+0.03+0.87%1735466021.820.99%
688309恒誉环保14.2766.58+0.12+0.85%1167.23165.73340.15%
688120华海清科169.4745.56+1.42+0.84%9653.22916264.530.57%
301083百胜智能13.2681.32+0.11+0.84%89651188.681.05%
300813泰林生物16.92212.03+0.14+0.83%62731062.960.82%
300412迦南科技4.86-77.50+0.04+0.83%372821809.60.80%
605186健麾信息18.59140.42+0.15+0.81%57091057.250.42%
300619金银河23.58-127.20+0.19+0.81%52031222.250.47%
603956威派格6.28-48.36+0.05+0.80%607483806.61.07%
002611东方精工11.3527.61+0.09+0.80%53916861527.575.38%
002957科瑞技术13.9435.42+0.11+0.80%157902192.560.39%
600815厦工股份2.55-27.15+0.02+0.79%26896683.920.15%
300210森远股份8.95-86.89+0.07+0.79%322132867.080.67%
603289泰瑞机器7.8248.91+0.06+0.77%158401234.390.54%
600388龙净环保11.7617.99+0.09+0.77%150761769.610.12%
688128中国电研19.6117.04+0.15+0.77%6246.721220.6790.15%
603396金辰股份23.5539.03+0.18+0.77%3673861.980.27%
688113联测科技27.7721.89+0.21+0.76%893.66247.47670.14%
688001华兴源创24.03-4598.81+0.18+0.75%11069.362657.250.25%
000528柳工10.7116.30+0.08+0.75%619236571.920.31%
002950奥美医疗8.0622.67+0.06+0.75%9694781.880.21%
688067爱威科技17.4851.74+0.13+0.75%1853.37323.05740.27%
300278华昌达5.4188.92+0.04+0.74%916554920.320.65%
002371北方华创454.8244.33+3.31+0.73%1249056307.430.23%
300307慈星股份8.2521.39+0.06+0.73%727215982.050.93%
688097博众精工24.0426.94+0.17+0.71%18005.154313.390.41%
301392汇成真空96.98104.46+0.68+0.71%26552549.191.18%
688410山外山11.5449.56+0.08+0.70%9797.681136.8030.42%
300757罗博特科156.19208.85+1.08+0.70%1119917311.020.76%
301105鸿铭股份28.96-102.60+0.20+0.70%37251081.622.27%
301199迈赫股份29.2056.79+0.20+0.69%64461880.471.38%
601798蓝科高新5.97-19.67+0.04+0.67%276991644.960.78%
301515港通医疗18.0527.63+0.12+0.67%4270769.220.67%
301602超研股份24.1489.58+0.16+0.67%97812369.211.79%
002651利君股份6.1252.03+0.04+0.66%270331644.70.48%
301456盘古智能21.7335.72+0.14+0.65%3008651.70.51%
002997瑞鹄模具35.8321.41+0.23+0.65%129714638.850.62%
688306均普智能9.56-70.70+0.06+0.63%79506.287556.8070.65%
002430杭氧股份19.2320.51+0.12+0.63%146642805.070.15%
688016心脉医疗89.8022.05+0.56+0.63%5636.85052.230.46%
301200大族数控35.3482.85+0.22+0.63%2757970.350.47%
603917合力科技11.26447.77+0.07+0.63%110461244.450.54%
301325曼恩斯特49.9546.48+0.31+0.62%117665886.922.03%
603912佳力图8.09122.23+0.05+0.62%397203199.510.73%
300462华铭智能8.14-32.71+0.05+0.62%130421060.760.95%
301087可孚医疗32.7225.89+0.20+0.62%38501256.750.43%
300171东富龙11.7653.11+0.07+0.60%191382242.780.34%
688290景业智能48.99133.80+0.29+0.60%7104.183454.661.17%
603960克来机电17.1353.99+0.10+0.59%201623447.980.77%
603273天元智能15.5380.94+0.09+0.58%4174646.080.74%
300545联得装备27.8820.34+0.16+0.58%128853557.651.14%
688726拉普拉斯38.4437.93+0.22+0.58%2803.511072.1110.83%
300173福能东方5.26101.06+0.03+0.57%634743319.230.86%
688155先惠技术38.5923.86+0.22+0.57%4363.431675.0020.41%
002890弘宇股份10.7092.19+0.06+0.56%131231396.970.81%
603203快克智能21.8027.47+0.12+0.55%2816611.690.11%
000925众合科技7.31-2227.27+0.04+0.55%338522472.490.50%
688050爱博医疗104.8251.32+0.56+0.54%5366.25607.440.28%
300151昌红科技13.17112.15+0.07+0.53%117061535.390.32%
002975博杰股份28.58-87.31+0.15+0.53%82742371.710.82%
002111威海广泰9.8628.14+0.05+0.51%204732004.870.43%
300837浙矿股份19.9129.10+0.10+0.50%2052406.320.29%
002006精工科技16.1772.47+0.08+0.50%367355887.340.81%
301360荣旗科技43.0943.87+0.21+0.49%38901666.671.58%
300097ST智云4.15-55.66+0.02+0.48%22982947.680.85%
301468博盈特焊20.9731.34+0.10+0.48%1942405.290.25%
688551科威尔26.1023.50+0.12+0.46%1465380.20280.17%
600879航天电子8.7052.38+0.04+0.46%642185544.90.19%
002097山河智能6.60186.58+0.03+0.46%465433059.440.43%
001336楚环科技17.6642.76+0.08+0.46%74611314.312.61%
300753爱朋医疗20.67492.81+0.09+0.44%171863552.812.07%
688108赛诺医疗9.25-826.33+0.04+0.43%19551.341806.1870.47%
688277天智航-U11.59-32.46+0.05+0.43%12683.61470.2750.28%
688529豪森智能16.27-368.78+0.07+0.43%7305.881189.6860.43%
300771智莱科技9.4557.45+0.04+0.43%10067950.680.56%
002690美亚光电16.7722.79+0.07+0.42%185003081.180.43%
300457赢合科技16.8821.78+0.07+0.42%240014030.950.38%
300410正业科技4.83-6.73+0.02+0.42%291681405.50.79%
301022海泰科24.2288.91+0.10+0.41%59331437.81.14%
688012中微公司189.6476.69+0.78+0.41%16103.1830374.290.26%
300201海伦哲4.9924.44+0.02+0.40%573452845.780.57%
688161威高骨科27.4849.13+0.11+0.40%2627.69723.10520.07%
300879大叶股份15.44-23.95+0.06+0.39%153562382.680.76%
300471厚普股份7.80-36.37+0.03+0.39%11389887.320.31%
603012创力集团5.2111.48+0.02+0.39%194871014.610.30%
601106中国一重2.62-6.11+0.01+0.38%910092378.420.13%
300453三鑫医疗7.8718.08+0.03+0.38%189481486.610.53%
300450先导智能18.59489.85+0.07+0.38%369756859.720.24%
300707威唐工业13.3566.80+0.05+0.38%211452813.211.48%
600031三一重工19.1730.54+0.07+0.37%9685218465.030.11%
301512智信精密35.61153.80+0.13+0.37%1952694.940.79%
600262北方股份16.5217.93+0.06+0.36%63851052.310.38%
300818耐普矿机19.4428.17+0.07+0.36%77311497.340.71%
301290东星医疗22.3924.54+0.08+0.36%2573576.790.38%
300195长荣股份5.6262.12+0.02+0.36%388362179.91.24%
600343航天动力11.28-38.45+0.04+0.36%349243918.770.55%
002901大博医疗33.8769.72+0.12+0.36%36881242.570.13%
002757南兴股份17.3235.31+0.06+0.35%326165642.561.16%
601218吉鑫科技2.9538.64+0.01+0.34%372711090.150.38%
688139海尔生物32.6228.29+0.11+0.34%4032.661315.8770.13%
688072拓荆科技163.4868.99+0.55+0.34%7823.3412685.80.50%
300276三丰智能11.8929669.32+0.04+0.34%24386429143.772.43%
603337杰克股份27.4717.68+0.09+0.33%53951479.890.11%
300486东杰智能6.11-7.82+0.02+0.33%447872727.261.13%
002833弘亚数控16.0111.98+0.05+0.31%116381867.350.47%
688101三达膜12.8813.70+0.04+0.31%1847.4237.23180.06%
301018申菱环境32.8088.35+0.10+0.31%205916757.161.03%
300228富瑞特装6.5816.45+0.02+0.30%696054544.311.26%
300246宝莱特6.61-12.22+0.02+0.30%212351411.891.00%
300902国安达17.15177.93+0.05+0.29%98671678.120.81%
300653正海生物21.0422.59+0.06+0.29%62241310.140.35%
002490ST墨龙3.52-64.27+0.01+0.28%25258879.390.47%
002278神开股份7.2480.05+0.02+0.28%1303029398.063.90%
301013利和兴14.60-134.93+0.04+0.27%517307574.1292.73%
000821京山轻机11.0114.56+0.03+0.27%188482072.20.31%
002073软控股份7.4716.31+0.02+0.27%679175053.580.69%
601608中信重工4.4454.29+0.01+0.23%29897413223.720.66%
600526菲达环保4.5615.77+0.01+0.22%14830674.50.21%
002366融发核电4.5851.09+0.01+0.22%1418386463.681.13%
605305中际联合23.3315.18+0.05+0.21%70951651.370.33%
300415伊之密19.5315.44+0.04+0.21%204363976.20.45%
300751迈为股份71.9420.95+0.13+0.18%84486073.490.44%
300631久吾高科19.5645.20+0.03+0.15%3462675.520.29%
603036如通股份13.2125.66+0.02+0.15%3580472.940.17%
300298三诺生物21.0253.50+0.03+0.14%73831548.660.16%
600560金自天正14.5861.98+0.02+0.14%106941560.10.48%
300551古鳌科技8.40-13.45+0.01+0.12%246422061.490.71%
603901永创智能8.66-251.88+0.01+0.12%348112997.140.72%
603135中重科技8.69102.30+0.01+0.12%145581264.560.81%
688576西山科技63.5229.16+0.07+0.11%798.2507.79640.36%
301367怡和嘉业67.3239.69+0.05+0.07%41262791.780.73%
300396迪瑞医疗13.6326.19+0.01+0.07%7228982.480.27%
688613奥精医疗14.51384.76+0.01+0.07%1616.87234.92020.12%
002031巨轮智能8.23-1530.240.000.00%47789939113.082.41%
002337赛象科技4.7656.450.000.00%496512363.220.84%
300056中创环保11.58-45.050.000.00%218812523.180.57%
002382蓝帆医疗4.59-10.690.000.00%20281931.030.20%
300095华伍股份6.38421.490.000.00%166711062.690.49%
002535林州重机3.9933.550.000.00%1117534437.091.52%
601908京运通2.46-3.860.000.00%619721516.890.26%
300443金雷股份18.4534.740.000.00%141432608.530.57%
300529健帆生物24.3224.140.000.00%131743195.340.26%
603301振德医疗20.5026.600.000.00%38817940.15%
688556高测股份8.909.860.000.00%17523.271553.7880.32%
301186超达装备34.9530.370.000.00%1713598.160.23%
688626翔宇医疗34.5645.550.000.00%3299.451152.080.21%
301288清研环境11.70-264.390.000.00%3680431.320.78%
301234五洲医疗25.7143.110.000.00%1887486.961.02%
301260格力博12.65-21.370.000.00%6659843.40.31%
688623双元科技58.4139.860.000.00%776.2699451.27660.42%
300776帝尔激光56.2630.47-0.01-0.02%64573622.910.39%
300823建科智能13.3736.19-0.01-0.07%130741747.791.72%
605369拱东医疗24.9524.23-0.02-0.08%2568640.290.16%
688516奥特维35.558.52-0.03-0.08%6177.522189.1560.21%
301580爱迪特48.0522.93-0.05-0.10%1745839.190.92%
688013天臣医疗18.2728.45-0.02-0.11%1747.11321.30110.22%
300595欧普康视14.8423.24-0.02-0.13%156072314.50.23%
688329艾隆科技14.79-26.33-0.02-0.14%2117.76314.85480.27%
603205健尔康33.2832.12-0.05-0.15%2770917.870.94%
000852石化机械6.1766.58-0.01-0.16%579673570.720.62%
688096京源环保17.87-50.09-0.03-0.17%35203.646321.472.14%
603666亿嘉和35.22-1922.81-0.06-0.17%6591423180.853.19%
002204大连重工5.7625.12-0.01-0.17%31567018103.971.63%
300092科新机电11.3718.40-0.02-0.18%250642860.511.19%
300030阳普医疗5.45-15.47-0.01-0.18%189131036.610.69%
688677海泰新光31.3828.06-0.06-0.19%1688.89532.42420.14%
300425中建环能4.8422.68-0.01-0.21%357561724.20.53%
600761安徽合力15.7210.61-0.04-0.25%411556466.220.46%
300003乐普医疗10.8228.77-0.03-0.28%376584074.950.23%
603309维力医疗10.8014.69-0.03-0.28%6172666.970.21%
300358楚天科技6.93-25.98-0.02-0.29%281231951.540.49%
300549优德精密16.95161.30-0.05-0.29%141202411.681.40%
600984建设机械3.38-4.16-0.01-0.29%469851579.570.37%
603987康德莱6.7614.11-0.02-0.29%10497711.10.24%
001360南矿集团12.8033.32-0.04-0.31%5911752.170.72%
601399国机重装2.9142.33-0.01-0.34%1609624677.760.22%
300326凯利泰5.76104.73-0.02-0.35%259261500.770.36%
688389普门科技14.0117.31-0.05-0.36%18866.522629.3980.44%
300760迈瑞医疗215.0421.05-0.81-0.38%1109623862.230.09%
002008大族激光23.8515.58-0.09-0.38%7255517242.610.74%
600587新华医疗15.3113.42-0.06-0.39%97301490.250.16%
600499科达制造7.4914.27-0.03-0.40%245531842.850.13%
300875捷强装备26.89-44.73-0.11-0.41%135603640.571.58%
001395亚联机械37.6531.78-0.16-0.42%56442118.672.93%
002223鱼跃医疗34.4619.89-0.15-0.43%86002963.770.09%
600169太原重工2.2550.56-0.01-0.44%507581142.950.15%
688531日联科技56.0545.48-0.25-0.44%5319.822987.8880.72%
300869康泰医学13.01-268.78-0.06-0.46%95511245.130.38%
600582天地科技5.949.38-0.03-0.50%925025496.980.22%
000157中联重科7.3618.14-0.04-0.54%1325169676.10.19%
300140节能环境5.4024.42-0.03-0.55%16577894.710.16%
688617惠泰医疗430.6062.07-2.40-0.55%1026.124437.7940.11%
000425徐工机械8.5417.41-0.05-0.58%1001088507.010.12%
603283赛腾股份45.8512.02-0.33-0.71%200379193.771.03%
002786银宝山新8.2315.71-0.06-0.72%444723638.090.90%
600320振华重工4.1040.49-0.03-0.73%2371899723.030.71%
688789宏华数科64.4818.48-0.51-0.78%4871.413134.0630.40%
301138华研精机27.4732.55-0.22-0.79%83682295.191.22%
300281金明精机7.04414.56-0.06-0.85%17082712067.134.30%
300633开立医疗30.2253.86-0.27-0.89%102323098.390.40%
002837英维克32.5649.78-0.32-0.97%6182220173.480.96%
002645华宏科技8.13-1643.44-0.08-0.97%718615899.981.40%
600528中铁工业7.9710.00-0.08-0.99%409103265.50.18%
002432九安医疗36.239.94-0.38-1.04%180226548.520.38%
836961西磁科技42.07130.35-0.48-1.13%182367786.1984.88%
688425铁建重工4.0814.43-0.05-1.21%81636.273355.0460.55%
300099尤洛卡6.2540.03-0.08-1.26%592223691.671.02%
688273麦澜德27.3026.72-0.35-1.27%2413.59662.93030.66%
603338浙江鼎力43.6710.87-0.56-1.27%3588415634.660.71%
603088宁波精达9.8026.07-0.13-1.31%536965254.071.23%
301601惠通科技39.6249.12-0.59-1.47%224618814.197.49%
688718唯赛勃10.6348.90-0.17-1.57%4016.79427.20470.23%
001332锡装股份34.9515.07-0.56-1.58%93483261.093.46%
002353杰瑞股份31.1412.14-0.50-1.58%4384313802.130.63%
688271联影医疗132.9286.81-2.15-1.59%9691.05912870.350.16%
300527中船应急8.477336.28-0.14-1.63%22260018761.742.26%
300896爱美客182.6328.23-3.02-1.63%868315849.460.42%
688377迪威尔17.1936.01-0.30-1.72%4449.93763.60790.23%
300314戴维医疗11.9960.30-0.21-1.72%260123131.111.81%
603029天鹅股份17.7231.02-0.33-1.83%293265189.242.42%
301533威马农机34.4243.36-0.68-1.94%258268774.6899.08%
835892中科美菱18.6199.53-0.39-2.05%180783337.9296.48%
300130新国都20.9850.80-0.50-2.33%12639126877.572.91%
603076乐惠国际22.00114.57-0.55-2.44%100852210.550.84%
603169兰石重装9.5479.79-0.25-2.55%36133534551.42.77%
601038一拖股份13.7716.78-0.37-2.62%695099577.4710.95%
603789星光农机7.06-16.52-0.21-2.89%752885337.822.90%
872895花溪科技19.33759.78-0.74-3.69%197363808.8886.87%
873726卓兆点胶28.97-133.57-1.19-3.95%333919684.84114.35%
000584*ST工智1.54-3.23-0.08-4.94%53316821.070.70%

转至华峰测控（688200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。