中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浪莎股份(600137)纺织服装、服饰业上涨家数:24下跌家数:11平均涨幅:+0.40%平均换手:0.11%总成交额:2.37亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300005探路者10.21230.72+0.32+3.24%307803114.790.35%
300840酷特智能15.40140.49+0.34+2.26%2021310.370.11%
603196璞源材料15.4771.45+0.32+2.11%1194184.170.05%
603908牧高笛16.82-35.56+0.27+1.63%1008169.550.11%
002875安奈儿11.03-60.37+0.16+1.47%1184130.70.06%
001209洪兴股份15.8083.65+0.21+1.35%54986.750.06%
600400红豆股份3.31-18.94+0.04+1.22%432681436.350.19%
002687乔治白6.1341.44+0.07+1.16%3459211.790.08%
301066万事利11.41113.31+0.13+1.15%83094.840.04%
605138盛泰集团5.3921.43+0.06+1.13%11656638.610.21%
603839安正时尚5.68-21.23+0.06+1.07%2131120.950.06%
301276嘉曼服饰15.3620.45+0.16+1.05%8731340.12%
002762金发拉比8.11-24.71+0.08+1.00%1255101.980.04%
002656摩登大道2.56-56.63+0.02+0.79%4199107.050.06%
601718ST际华1.68-20.64+0.01+0.60%232539.050.01%
603808歌力思7.1415.70+0.03+0.42%3388241.660.09%
002486嘉麟杰2.4150.63+0.01+0.42%7790188.420.09%
002569*ST步森9.95297.92+0.04+0.40%393.870.00%
603511爱慕股份10.6131.09+0.04+0.38%55759.190.01%
003016欣贺股份6.4252.88+0.02+0.31%134086.180.03%
600137浪莎股份16.6143.48+0.05+0.30%1188197.480.12%
603518锦泓集团6.849.21+0.02+0.29%3347229.310.10%
002404嘉欣丝绸5.4818.58+0.01+0.18%128470.550.03%
001234泰慕士20.4945.60+0.01+0.05%1110227.880.12%
002029七匹狼9.05-52.840.000.00%435183899.330.65%
002269美邦服饰1.27-11.990.000.00%13320169.180.05%
002634*ST棒杰4.13-5.010.000.00%79232.790.02%
002763汇洁股份7.1129.400.000.00%112079.930.04%
600107*ST尔雅4.95-27.52-0.01-0.20%27013.390.01%
002612朗姿股份17.4235.99-0.04-0.23%2280398.550.09%
002154报喜鸟3.4112.06-0.01-0.29%16011548.820.14%
002003伟星股份12.5620.61-0.05-0.40%4429557.430.04%
603877太平鸟11.9824.68-0.05-0.42%82999.690.02%
601566九牧王11.14-125.79-0.11-0.98%420474630.420.73%
600177雅戈尔8.3112.08-0.09-1.07%166221385.690.04%
603587地素时尚14.3522.09-0.16-1.10%3726536.90.08%
600398海澜之家6.0914.40-0.07-1.14%14537889.050.03%
002563森马服饰5.9115.21-0.07-1.17%5892349.650.03%
002832比音勒芬27.8323.43-0.36-1.28%69421928.770.18%

转至浪莎股份（600137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。