|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)有色金属矿采选业上涨家数:27下跌家数:1平均涨幅:+1.60%平均换手:0.16%总成交额:14.08亿元 更新时间：2026-11-10 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 14.64 | 43.69 | +0.48 | +3.39% | 36990 | 5374.55 | 0.40% | | 600988 | 赤峰黄金 | 39.27 | 26.24 | +1.19 | +3.12% | 31673 | 12322.14 | 0.19% | | 000426 | 兴业银锡 | 25.09 | 15.53 | +0.67 | +2.74% | 44980 | 11262.13 | 0.25% | | 600489 | 中金黄金 | 21.88 | 15.27 | +0.50 | +2.34% | 35475 | 7712.94 | 0.07% | | 600547 | 山东黄金 | 27.34 | 31.80 | +0.62 | +2.32% | 44686 | 12187.92 | 0.12% | | 000975 | 山金国际 | 25.55 | 19.08 | +0.55 | +2.20% | 21440 | 5448.34 | 0.08% | | 002978 | 安宁股份 | 25.52 | 21.46 | +0.52 | +2.08% | 6974 | 1758.94 | 0.19% | | 600711 | 盛屯矿业 | 8.56 | 10.42 | +0.16 | +1.90% | 15609 | 1333.08 | 0.05% | | 002155 | 湖南黄金 | 20.60 | 19.87 | +0.38 | +1.88% | 20574 | 4224.84 | 0.13% | | 601168 | 西部矿业 | 28.68 | 9.13 | +0.52 | +1.85% | 21946 | 6298.43 | 0.09% | | 001246 | 力勤资源 | 30.40 | 12.70 | +0.54 | +1.81% | 11750 | 3574.09 | 0.75% | | 603993 | 洛阳钼业 | 13.79 | 9.81 | +0.23 | +1.70% | 73998 | 10209.84 | 0.04% | | 601020 | 华钰矿业 | 15.02 | 60.21 | +0.25 | +1.69% | 4329 | 649.6 | 0.05% | | 601899 | 紫金矿业 | 28.87 | 10.75 | +0.46 | +1.62% | 83308 | 23994.31 | 0.04% | | 001337 | 四川黄金 | 41.04 | 26.52 | +0.63 | +1.56% | 5706 | 2334.56 | 0.14% | | 603132 | 金徽股份 | 17.11 | 19.85 | +0.25 | +1.48% | 1714 | 291.71 | 0.02% | | 001280 | 中国铀业 | 59.58 | 65.39 | +0.84 | +1.43% | 2200 | 1307.09 | 0.13% | | 601069 | 西部黄金 | 24.77 | 17.32 | +0.33 | +1.35% | 9081 | 2247.71 | 0.10% | | 601958 | 金钼股份 | 16.99 | 14.19 | +0.21 | +1.25% | 7192 | 1221.76 | 0.02% | | 001257 | 盛龙股份 | 18.45 | 31.01 | +0.22 | +1.21% | 1735 | 320.98 | 0.12% | | 000603 | 盛达资源 | 28.05 | 21.64 | +0.32 | +1.15% | 30890 | 8606.29 | 0.46% | | 600497 | 驰宏锌锗 | 7.63 | 19.11 | +0.08 | +1.06% | 25522 | 1953.5 | 0.05% | | 600338 | 西藏珠峰 | 11.24 | 15.94 | +0.10 | +0.90% | 7920 | 889.38 | 0.09% | | 000758 | 中色股份 | 5.84 | 15.27 | +0.05 | +0.86% | 5975 | 348.64 | 0.03% | | 600301 | 华锡有色 | 44.89 | 24.07 | +0.34 | +0.76% | 2011 | 901.64 | 0.07% | | 600259 | 中稀有色 | 66.45 | 29.74 | +0.48 | +0.73% | 11831 | 7924.6 | 0.35% | | 000688 | 国城矿业 | 20.24 | 15.47 | +0.14 | +0.70% | 5526 | 1123.45 | 0.05% | | 002192 | 融捷股份 | 49.44 | 7.98 | -0.16 | -0.32% | 9938 | 4968.5 | 0.38% |
|