|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐工机械(000425)专用设备制造业上涨家数:343下跌家数:41平均涨幅:+3.06%平均换手:5.39%总成交额:975.14亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 19.27 | 32.35 | +4.44 | +29.94% | 101369 | 17851.47 | 23.94% | | 300875 | 捷强装备 | 27.00 | -44.91 | +4.50 | +20.00% | 83131 | 20982.27 | 9.71% | | 300527 | 中船应急 | 8.28 | 7171.71 | +1.38 | +20.00% | 608694 | 47897.56 | 6.17% | | 833284 | 灵鸽科技 | 20.80 | -634.87 | +2.30 | +12.43% | 95796 | 19056.91 | 14.14% | | 300130 | 新国都 | 19.50 | 47.21 | +2.14 | +12.33% | 324898 | 59752.27 | 7.49% | | 831152 | 昆工科技 | 19.22 | -85.17 | +2.09 | +12.20% | 34991 | 6384.474 | 4.26% | | 836414 | 欧普泰 | 12.15 | 220.60 | +1.30 | +11.98% | 45763 | 5301.292 | 8.28% | | 873726 | 卓兆点胶 | 23.20 | -106.97 | +2.41 | +11.59% | 34408 | 7559.201 | 14.79% | | 688290 | 景业智能 | 47.60 | 130.00 | +4.40 | +10.19% | 40010.61 | 17932.49 | 6.58% | | 835892 | 中科美菱 | 17.33 | 92.68 | +1.60 | +10.17% | 53230 | 8819.258 | 19.08% | | 600343 | 航天动力 | 10.97 | -37.39 | +1.00 | +10.03% | 186048 | 19849.19 | 2.92% | | 603666 | 亿嘉和 | 32.07 | -1750.83 | +2.92 | +10.02% | 165540 | 51150.2 | 8.02% | | 603895 | 天永智能 | 24.18 | -19.42 | +2.20 | +10.01% | 22716 | 5138.117 | 2.10% | | 000519 | 中兵红箭 | 17.15 | 42.44 | +1.56 | +10.01% | 639536 | 106859 | 4.59% | | 001256 | 炜冈科技 | 25.30 | 37.11 | +2.30 | +10.00% | 87205 | 21045.38 | 21.30% | | 600184 | 光电股份 | 12.35 | 238.29 | +1.12 | +9.97% | 116615 | 13898.96 | 2.29% | | 688718 | 唯赛勃 | 10.92 | 50.24 | +0.97 | +9.75% | 30477.43 | 3189.106 | 1.75% | | 836717 | 瑞星股份 | 10.64 | 55.05 | +0.90 | +9.24% | 24943 | 2566.648 | 5.96% | | 688633 | 星球石墨 | 24.90 | 23.64 | +2.06 | +9.02% | 20166.06 | 4718.198 | 1.40% | | 688410 | 山外山 | 11.34 | 48.70 | +0.93 | +8.93% | 74130.19 | 8060.079 | 3.16% | | 301533 | 威马农机 | 33.70 | 42.45 | +2.76 | +8.92% | 124162 | 42023.43 | 43.66% | | 833781 | 瑞奇智造 | 11.57 | 70.77 | +0.94 | +8.84% | 146245 | 16126.59 | 15.76% | | 872931 | 无锡鼎邦 | 13.72 | 29.83 | +1.11 | +8.80% | 19797 | 2615.682 | 6.88% | | 688071 | 华依科技 | 30.20 | -49.65 | +2.43 | +8.75% | 28949.9 | 8221.198 | 3.41% | | 836942 | 恒立钻具 | 17.14 | 22.81 | +1.36 | +8.62% | 20619 | 3410.934 | 5.00% | | 300281 | 金明精机 | 7.25 | 426.93 | +0.57 | +8.53% | 774982 | 50913.65 | 19.50% | | 872895 | 花溪科技 | 20.28 | 797.12 | +1.50 | +7.99% | 115591 | 23861.6 | 40.22% | | 873703 | 广厦环能 | 24.12 | 21.62 | +1.78 | +7.97% | 26591 | 6174.507 | 4.88% | | 832522 | 纳科诺尔 | 49.95 | 32.07 | +3.65 | +7.88% | 46932 | 22519.5 | 5.12% | | 688151 | 华强科技 | 16.92 | 1007.55 | +1.23 | +7.84% | 44076.44 | 7176.869 | 4.31% | | 688335 | 复洁环保 | 8.99 | -26.41 | +0.65 | +7.79% | 19956.27 | 1682.754 | 1.35% | | 603169 | 兰石重装 | 9.86 | 82.47 | +0.71 | +7.76% | 2529579 | 242088.7 | 19.36% | | 834014 | 特瑞斯 | 11.90 | 24.80 | +0.84 | +7.59% | 29114 | 3380.35 | 4.25% | | 603081 | 大丰实业 | 10.39 | 153.89 | +0.69 | +7.11% | 287608 | 28241.24 | 6.64% | | 300293 | 蓝英装备 | 20.70 | -369.25 | +1.37 | +7.09% | 202542 | 40074.27 | 7.22% | | 688147 | 微导纳米 | 28.53 | 60.91 | +1.87 | +7.01% | 56494 | 15578.63 | 5.78% | | 688037 | 芯源微 | 96.82 | 92.34 | +6.32 | +6.98% | 91893.65 | 88004.6 | 4.57% | | 002651 | 利君股份 | 6.03 | 51.26 | +0.39 | +6.91% | 248452 | 14334.44 | 4.39% | | 301128 | 强瑞技术 | 58.80 | 45.86 | +3.80 | +6.91% | 49599 | 27760.01 | 17.33% | | 300836 | 佰奥智能 | 41.82 | 7133.12 | +2.68 | +6.85% | 18239 | 7271.842 | 4.27% | | 002371 | 北方华创 | 460.00 | 44.84 | +28.99 | +6.73% | 121063 | 548910.1 | 2.27% | | 300823 | 建科智能 | 12.98 | 35.14 | +0.80 | +6.57% | 76275 | 9454.657 | 10.03% | | 688120 | 华海清科 | 165.82 | 44.58 | +10.18 | +6.54% | 64069.21 | 106607.3 | 3.77% | | 301288 | 清研环境 | 11.43 | -258.29 | +0.70 | +6.52% | 32804 | 3568.049 | 6.97% | | 002204 | 大连重工 | 5.78 | 25.20 | +0.35 | +6.45% | 2456655 | 135961.1 | 12.72% | | 002611 | 东方精工 | 10.24 | 24.91 | +0.62 | +6.44% | 1051747 | 99657.96 | 10.49% | | 001332 | 锡装股份 | 37.27 | 16.07 | +2.20 | +6.27% | 73919 | 27481.23 | 27.38% | | 603800 | 洪田股份 | 29.18 | 26.48 | +1.72 | +6.26% | 65323 | 17872.44 | 3.14% | | 603789 | 星光农机 | 7.17 | -16.77 | +0.42 | +6.22% | 361520 | 25982.7 | 13.90% | | 002031 | 巨轮智能 | 8.21 | -1526.52 | +0.48 | +6.21% | 3007729 | 232629.7 | 15.17% | | 600855 | 航天长峰 | 10.31 | -18.52 | +0.60 | +6.18% | 122358 | 12250.21 | 2.62% | | 688012 | 中微公司 | 186.96 | 75.60 | +10.82 | +6.14% | 147852.1 | 273101 | 2.38% | | 301013 | 利和兴 | 14.17 | -130.95 | +0.82 | +6.14% | 354676 | 46494.51 | 18.74% | | 688607 | 康众医疗 | 16.60 | 83.69 | +0.96 | +6.14% | 26180.52 | 4109.549 | 2.97% | | 600879 | 航天电子 | 8.68 | 52.26 | +0.49 | +5.98% | 756784.9 | 64381.16 | 2.29% | | 300648 | 星云股份 | 22.85 | -21.28 | +1.28 | +5.93% | 61002 | 13649.33 | 5.74% | | 300402 | 宝色股份 | 16.11 | 58.13 | +0.90 | +5.92% | 217249 | 33496.62 | 8.92% | | 688361 | 中科飞测 | 83.46 | -2317.30 | +4.66 | +5.91% | 86191.25 | 71324.17 | 3.53% | | 688084 | 晶品特装 | 58.95 | 1235.30 | +3.23 | +5.80% | 16741.9 | 9740.458 | 4.54% | | 688652 | 京仪装备 | 58.32 | 63.78 | +3.07 | +5.56% | 33947.03 | 19578.07 | 3.32% | | 601608 | 中信重工 | 4.37 | 53.43 | +0.23 | +5.56% | 2385729 | 100197.5 | 5.24% | | 300210 | 森远股份 | 8.77 | -85.14 | +0.46 | +5.54% | 189966 | 15754.29 | 3.93% | | 002997 | 瑞鹄模具 | 34.65 | 20.70 | +1.80 | +5.48% | 105996 | 35367.57 | 5.06% | | 600860 | 京城股份 | 10.68 | 782.27 | +0.55 | +5.43% | 251651 | 25374.76 | 5.78% | | 688200 | 华峰测控 | 140.50 | 56.99 | +7.23 | +5.43% | 33225.47 | 46240.24 | 2.45% | | 688277 | 天智航-U | 11.36 | -31.81 | +0.57 | +5.28% | 96566.8 | 10426.19 | 2.15% | | 300334 | 津膜科技 | 5.68 | -205.51 | +0.28 | +5.19% | 87363 | 4748.192 | 2.89% | | 688082 | 盛美上海 | 98.34 | 37.63 | +4.81 | +5.14% | 30623.43 | 29680.95 | 0.70% | | 688529 | 豪森智能 | 15.60 | -353.59 | +0.75 | +5.05% | 50082.71 | 7425.162 | 2.98% | | 300276 | 三丰智能 | 11.45 | 28571.38 | +0.55 | +5.05% | 1280041 | 139964.8 | 12.73% | | 300604 | 长川科技 | 39.62 | 62.26 | +1.89 | +5.01% | 259022 | 99814.42 | 5.33% | | 300307 | 慈星股份 | 7.97 | 20.67 | +0.38 | +5.01% | 543187 | 41024.06 | 6.93% | | 688072 | 拓荆科技 | 164.52 | 69.43 | +7.79 | +4.97% | 65124 | 104941.6 | 4.19% | | 300865 | 大宏立 | 20.10 | -311.12 | +0.95 | +4.96% | 29015 | 5519.282 | 4.28% | | 300633 | 开立医疗 | 29.49 | 52.56 | +1.39 | +4.95% | 52722 | 15087.81 | 2.05% | | 300998 | 宁波方正 | 15.31 | -73.69 | +0.72 | +4.93% | 45693 | 6611.657 | 4.24% | | 603912 | 佳力图 | 7.90 | 119.36 | +0.37 | +4.91% | 282606 | 21259.8 | 5.22% | | 300099 | 尤洛卡 | 6.03 | 38.62 | +0.28 | +4.87% | 247392 | 14245.34 | 4.26% | | 688021 | 奥福环保 | 10.56 | -17.33 | +0.49 | +4.87% | 17282.53 | 1729.325 | 2.26% | | 301392 | 汇成真空 | 98.49 | 106.09 | +4.49 | +4.78% | 24614 | 23061.3 | 10.94% | | 002209 | 达意隆 | 9.49 | 46.29 | +0.43 | +4.75% | 148918 | 13384.16 | 9.59% | | 002837 | 英维克 | 31.72 | 48.49 | +1.42 | +4.69% | 398904 | 121985.7 | 6.17% | | 600843 | 上工申贝 | 10.42 | -179.31 | +0.46 | +4.62% | 359963 | 35552.68 | 7.67% | | 300412 | 迦南科技 | 4.76 | -75.91 | +0.21 | +4.62% | 247537 | 11059.84 | 5.29% | | 600320 | 振华重工 | 4.10 | 40.49 | +0.18 | +4.59% | 1966356 | 77924.7 | 5.92% | | 000425 | 徐工机械 | 8.47 | 17.27 | +0.37 | +4.57% | 1414659 | 117635 | 1.74% | | 300818 | 耐普矿机 | 19.55 | 28.33 | +0.85 | +4.55% | 57431 | 10733.91 | 5.25% | | 300551 | 古鳌科技 | 8.08 | -12.93 | +0.34 | +4.39% | 162766 | 12495.58 | 4.72% | | 688400 | 凌云光 | 24.07 | 105.46 | +1.01 | +4.38% | 123263.5 | 28515.18 | 5.20% | | 600560 | 金自天正 | 14.33 | 60.92 | +0.60 | +4.37% | 92593 | 12680.73 | 4.14% | | 300314 | 戴维医疗 | 11.49 | 57.79 | +0.48 | +4.36% | 103409 | 11213.56 | 5.46% | | 300902 | 国安达 | 16.53 | 171.50 | +0.69 | +4.36% | 61104 | 9479.384 | 5.03% | | 300812 | 易天股份 | 16.56 | -106.09 | +0.69 | +4.35% | 55984 | 8749.12 | 6.04% | | 688499 | 利元亨 | 22.58 | -5.26 | +0.94 | +4.34% | 68766.36 | 14840.22 | 4.08% | | 000856 | 冀东装备 | 9.30 | 96.58 | +0.38 | +4.26% | 191778 | 16849.64 | 8.45% | | 002111 | 威海广泰 | 9.81 | 28.00 | +0.40 | +4.25% | 158465 | 15060.74 | 3.31% | | 301083 | 百胜智能 | 12.78 | 78.38 | +0.52 | +4.24% | 55822 | 6800 | 6.52% | | 002730 | 电光科技 | 13.38 | 46.74 | +0.54 | +4.21% | 210194 | 26706.93 | 6.07% | | 603956 | 威派格 | 6.22 | -47.90 | +0.25 | +4.19% | 311909 | 18624.89 | 5.47% | | 301369 | 联动科技 | 46.48 | 126.89 | +1.86 | +4.17% | 19570 | 8785.112 | 8.07% | | 688301 | 奕瑞科技 | 127.20 | 36.36 | +5.01 | +4.10% | 54444.97 | 68496.4 | 3.81% | | 300368 | ST汇金 | 4.32 | -10.22 | +0.17 | +4.10% | 113743 | 4741.077 | 2.15% | | 300771 | 智莱科技 | 9.22 | 56.05 | +0.36 | +4.06% | 91249 | 8026.287 | 5.04% | | 832802 | 保丽洁 | 18.00 | 52.04 | +0.70 | +4.05% | 19069 | 3473.344 | 11.22% | | 836961 | 西磁科技 | 43.37 | 134.37 | +1.68 | +4.03% | 113973 | 49404.14 | 30.50% | | 688573 | 信宇人 | 15.50 | -161.82 | +0.60 | +4.03% | 30623.51 | 4541.677 | 5.89% | | 301512 | 智信精密 | 34.27 | 148.02 | +1.32 | +4.01% | 15001 | 4873.04 | 6.05% | | 301199 | 迈赫股份 | 28.25 | 54.94 | +1.08 | +3.97% | 39056 | 10467.17 | 8.36% | | 002691 | 冀凯股份 | 7.33 | 286.24 | +0.28 | +3.97% | 143447 | 9894.315 | 4.27% | | 688114 | 华大智造 | 78.60 | -37.50 | +3.00 | +3.97% | 79047 | 62538.79 | 3.71% | | 603917 | 合力科技 | 11.07 | 440.21 | +0.42 | +3.94% | 89990 | 9421.219 | 4.41% | | 603280 | 南方路机 | 21.22 | 20.13 | +0.80 | +3.92% | 42535 | 8663.76 | 15.22% | | 300410 | 正业科技 | 4.54 | -6.32 | +0.17 | +3.89% | 162467 | 7021.183 | 4.43% | | 002164 | 宁波东力 | 6.71 | 67.64 | +0.25 | +3.87% | 481131 | 30735.08 | 10.03% | | 688113 | 联测科技 | 27.13 | 21.39 | +1.01 | +3.87% | 6694.23 | 1737.744 | 1.04% | | 002196 | 方正电机 | 7.27 | 271.93 | +0.27 | +3.86% | 639256 | 44509.03 | 13.09% | | 688501 | 青达环保 | 18.69 | 24.43 | +0.69 | +3.83% | 45637.13 | 8231.005 | 5.58% | | 300486 | 东杰智能 | 5.79 | -7.41 | +0.21 | +3.76% | 170685 | 9373.921 | 4.31% | | 688067 | 爱威科技 | 16.78 | 49.67 | +0.60 | +3.71% | 9175.97 | 1465.274 | 1.35% | | 300092 | 科新机电 | 11.23 | 18.17 | +0.40 | +3.69% | 180833 | 19295.21 | 8.62% | | 301022 | 海泰科 | 22.99 | 84.39 | +0.81 | +3.65% | 34233 | 7363.673 | 6.56% | | 688329 | 艾隆科技 | 14.15 | -25.19 | +0.49 | +3.59% | 16370.73 | 2213.564 | 2.12% | | 300896 | 爱美客 | 177.55 | 27.44 | +6.11 | +3.56% | 41955 | 73271.48 | 2.01% | | 603901 | 永创智能 | 8.17 | -237.63 | +0.28 | +3.55% | 233037 | 18206.89 | 4.82% | | 601399 | 国机重装 | 2.92 | 42.47 | +0.10 | +3.55% | 1311100 | 36536.4 | 1.82% | | 300461 | 田中精机 | 17.12 | -90.69 | +0.58 | +3.51% | 61762 | 10019.76 | 7.49% | | 688623 | 双元科技 | 58.37 | 39.83 | +1.97 | +3.49% | 9329.108 | 5304.254 | 5.00% | | 688659 | 元琛科技 | 6.27 | -53.82 | +0.21 | +3.47% | 52204.35 | 3125.955 | 3.26% | | 600579 | 中化装备 | 6.57 | -1.25 | +0.22 | +3.46% | 251706 | 15782.13 | 5.09% | | 688630 | 芯碁微装 | 62.29 | 49.77 | +2.08 | +3.45% | 67595.05 | 41029.52 | 5.13% | | 301158 | 德石股份 | 14.56 | 22.04 | +0.48 | +3.41% | 119294 | 16644.61 | 8.14% | | 300278 | 华昌达 | 5.21 | 85.63 | +0.17 | +3.37% | 649486 | 31878.97 | 4.58% | | 603203 | 快克智能 | 21.19 | 26.70 | +0.69 | +3.37% | 36469 | 7479.892 | 1.46% | | 300095 | 华伍股份 | 6.19 | 408.94 | +0.20 | +3.34% | 143491 | 8496.927 | 4.24% | | 600815 | 厦工股份 | 2.49 | -26.51 | +0.08 | +3.32% | 224946 | 5375.907 | 1.27% | | 000157 | 中联重科 | 7.17 | 17.67 | +0.23 | +3.31% | 795338 | 55804.85 | 1.12% | | 301234 | 五洲医疗 | 25.13 | 42.14 | +0.80 | +3.29% | 14254 | 3419.046 | 7.74% | | 688097 | 博众精工 | 22.79 | 25.54 | +0.72 | +3.26% | 106268.7 | 23287.58 | 2.40% | | 300030 | 阳普医疗 | 5.09 | -14.45 | +0.16 | +3.25% | 110052 | 5307.95 | 4.04% | | 002931 | 锋龙股份 | 15.92 | -324.67 | +0.50 | +3.24% | 60459 | 9215.645 | 3.01% | | 688309 | 恒誉环保 | 13.74 | 64.10 | +0.43 | +3.23% | 9982.09 | 1315.793 | 1.25% | | 688358 | 祥生医疗 | 27.46 | 21.48 | +0.85 | +3.19% | 18626.02 | 4918.171 | 1.66% | | 300385 | 雪浪环境 | 4.20 | -7.02 | +0.13 | +3.19% | 53361 | 2142.058 | 1.84% | | 301018 | 申菱环境 | 31.65 | 85.25 | +0.97 | +3.16% | 103064 | 31023.34 | 5.18% | | 300471 | 厚普股份 | 7.52 | -35.06 | +0.23 | +3.16% | 107352 | 7748.357 | 2.93% | | 601106 | 中国一重 | 2.62 | -6.11 | +0.08 | +3.15% | 727256 | 18620.19 | 1.06% | | 601038 | 一拖股份 | 14.09 | 17.17 | +0.43 | +3.15% | 375605 | 53652.05 | 5.13% | | 688627 | 精智达 | 63.95 | 73.12 | +1.95 | +3.15% | 23897.62 | 15113.64 | 11.23% | | 688273 | 麦澜德 | 25.95 | 25.40 | +0.79 | +3.14% | 17116.57 | 4272.671 | 4.65% | | 603036 | 如通股份 | 12.82 | 24.90 | +0.39 | +3.14% | 48444 | 5922.211 | 2.35% | | 688726 | 拉普拉斯 | 37.18 | 36.68 | +1.13 | +3.13% | 15982.47 | 5777.75 | 4.74% | | 301053 | 远信工业 | 22.06 | 49.85 | +0.67 | +3.13% | 27728 | 5822.963 | 3.66% | | 301360 | 荣旗科技 | 41.25 | 41.99 | +1.25 | +3.13% | 17034 | 6679.822 | 6.90% | | 600984 | 建设机械 | 3.32 | -4.08 | +0.10 | +3.11% | 182217 | 5790.85 | 1.45% | | 600031 | 三一重工 | 19.12 | 30.46 | +0.57 | +3.07% | 1088675 | 203745.9 | 1.29% | | 002613 | 北玻股份 | 3.69 | 47.46 | +0.11 | +3.07% | 227173 | 7969.674 | 3.73% | | 603308 | 应流股份 | 16.46 | 39.03 | +0.49 | +3.07% | 247602 | 39456.03 | 3.65% | | 688419 | 耐科装备 | 28.70 | 36.34 | +0.85 | +3.05% | 9190.33 | 2549.969 | 4.15% | | 300358 | 楚天科技 | 6.76 | -25.34 | +0.20 | +3.05% | 206636 | 13266.42 | 3.59% | | 600262 | 北方股份 | 16.23 | 17.61 | +0.48 | +3.05% | 43889 | 6906.32 | 2.58% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.06 | +3.05% | 556358 | 10684 | 3.11% | | 300457 | 赢合科技 | 16.59 | 21.40 | +0.49 | +3.04% | 168573 | 27151.25 | 2.65% | | 300425 | 中建环能 | 4.74 | 22.21 | +0.14 | +3.04% | 226675 | 10426.9 | 3.34% | | 688096 | 京源环保 | 14.99 | -42.02 | +0.44 | +3.02% | 96051.05 | 13564.54 | 5.85% | | 301112 | 信邦智能 | 21.58 | 292.62 | +0.63 | +3.01% | 35565 | 7262.958 | 9.81% | | 601798 | 蓝科高新 | 5.86 | -19.31 | +0.17 | +2.99% | 180945 | 10137.87 | 5.10% | | 300400 | 劲拓股份 | 13.90 | 55.12 | +0.40 | +2.96% | 79478 | 10645.22 | 3.31% | | 688700 | 东威科技 | 31.30 | 132.00 | +0.90 | +2.96% | 80347.65 | 24517.13 | 2.69% | | 300201 | 海伦哲 | 4.87 | 23.86 | +0.14 | +2.96% | 412075 | 19342.76 | 4.10% | | 688638 | 誉辰智能 | 27.00 | -28.44 | +0.77 | +2.94% | 2347.03 | 611.7643 | 0.91% | | 301312 | 智立方 | 35.45 | 49.77 | +1.01 | +2.93% | 29097 | 9880.93 | 11.27% | | 688559 | 海目星 | 26.13 | 36.42 | +0.74 | +2.91% | 70625.29 | 17663.27 | 2.86% | | 301033 | 迈普医学 | 44.92 | 43.78 | +1.27 | +2.91% | 12683 | 5480.818 | 2.26% | | 301021 | 英诺激光 | 26.20 | 1514.21 | +0.74 | +2.91% | 74677 | 18579.8 | 4.91% | | 002278 | 神开股份 | 7.10 | 78.50 | +0.20 | +2.90% | 734848.9 | 50040.45 | 21.99% | | 688003 | 天准科技 | 42.29 | 65.60 | +1.19 | +2.90% | 80292.92 | 33238.8 | 4.15% | | 688551 | 科威尔 | 25.38 | 22.85 | +0.71 | +2.88% | 10556.34 | 2607.326 | 1.26% | | 300195 | 长荣股份 | 5.45 | 60.24 | +0.15 | +2.83% | 181194 | 9373.119 | 5.77% | | 300173 | 福能东方 | 5.11 | 98.18 | +0.14 | +2.82% | 453774 | 22116.74 | 6.18% | | 002786 | 银宝山新 | 8.03 | 15.32 | +0.22 | +2.82% | 170649 | 12972.07 | 3.45% | | 688198 | 佰仁医疗 | 105.89 | 100.02 | +2.89 | +2.81% | 3663.49 | 3821.255 | 0.27% | | 002757 | 南兴股份 | 16.75 | 34.15 | +0.45 | +2.76% | 224369 | 36242.57 | 7.95% | | 001336 | 楚环科技 | 17.14 | 41.50 | +0.46 | +2.76% | 47748 | 7817.051 | 16.72% | | 688328 | 深科达 | 13.80 | -14.23 | +0.37 | +2.76% | 39445.45 | 5231.698 | 4.18% | | 300151 | 昌红科技 | 12.75 | 108.57 | +0.34 | +2.74% | 105891 | 13068.71 | 2.87% | | 603273 | 天元智能 | 15.06 | 78.49 | +0.40 | +2.73% | 33597 | 4830.784 | 5.99% | | 300228 | 富瑞特装 | 6.44 | 16.10 | +0.17 | +2.71% | 388695 | 24101.39 | 7.02% | | 002526 | 山东矿机 | 3.42 | 82.64 | +0.09 | +2.70% | 1123039 | 36645.81 | 6.39% | | 300140 | 节能环境 | 5.39 | 24.37 | +0.14 | +2.67% | 179304 | 9403.073 | 1.76% | | 603159 | 上海亚虹 | 12.32 | 58.71 | +0.32 | +2.67% | 22914 | 2701.182 | 1.64% | | 688271 | 联影医疗 | 135.05 | 88.20 | +3.45 | +2.62% | 86285.69 | 114631 | 1.46% | | 688478 | 晶升股份 | 25.65 | 66.65 | +0.65 | +2.60% | 25302.58 | 6233.677 | 2.48% | | 603032 | 德新科技 | 12.30 | -86.73 | +0.31 | +2.59% | 59886 | 7031.03 | 2.60% | | 688028 | 沃尔德 | 20.65 | 31.91 | +0.52 | +2.58% | 64529.2 | 12785.57 | 4.51% | | 002021 | 中捷资源 | 1.99 | 3.84 | +0.05 | +2.58% | 504627 | 9583.25 | 4.19% | | 688022 | 瀚川智能 | 11.96 | -5.06 | +0.30 | +2.57% | 68462.85 | 7796.434 | 3.89% | | 301456 | 盘古智能 | 20.92 | 34.39 | +0.52 | +2.55% | 21617 | 4336.703 | 3.68% | | 301338 | 凯格精机 | 29.90 | 58.02 | +0.74 | +2.54% | 24355 | 6961.3 | 7.10% | | 301568 | 思泰克 | 30.86 | 46.59 | +0.76 | +2.52% | 37693 | 11253.27 | 7.91% | | 300837 | 浙矿股份 | 19.55 | 28.57 | +0.48 | +2.52% | 14667 | 2764.737 | 2.08% | | 688626 | 翔宇医疗 | 33.83 | 44.59 | +0.83 | +2.52% | 26013.19 | 8538.339 | 1.63% | | 600526 | 菲达环保 | 4.51 | 15.60 | +0.11 | +2.50% | 153623 | 6722.417 | 2.16% | | 300462 | 华铭智能 | 7.81 | -31.38 | +0.19 | +2.49% | 84399 | 6306.892 | 6.17% | | 600302 | 标准股份 | 4.54 | -9.15 | +0.11 | +2.48% | 211906 | 9183.771 | 6.12% | | 300549 | 优德精密 | 15.98 | 152.07 | +0.38 | +2.44% | 105235 | 15862.93 | 10.41% | | 301030 | 仕净科技 | 18.13 | 18.90 | +0.43 | +2.43% | 79696 | 13801.2 | 4.94% | | 688215 | 瑞晟智能 | 21.93 | 53.33 | +0.52 | +2.43% | 7876.909 | 1651.363 | 1.97% | | 603855 | 华荣股份 | 18.18 | 13.27 | +0.43 | +2.42% | 94140 | 16575.26 | 2.82% | | 688101 | 三达膜 | 12.70 | 13.51 | +0.30 | +2.42% | 25111.98 | 3129.282 | 0.76% | | 000925 | 众合科技 | 7.21 | -2196.80 | +0.17 | +2.41% | 234035 | 16238.63 | 3.47% | | 603012 | 创力集团 | 5.11 | 11.26 | +0.12 | +2.40% | 196000 | 9661.361 | 3.03% | | 301200 | 大族数控 | 34.15 | 80.06 | +0.79 | +2.37% | 16260 | 5450.921 | 2.78% | | 300246 | 宝莱特 | 6.10 | -11.28 | +0.14 | +2.35% | 94250 | 5479.086 | 4.46% | | 688376 | 美埃科技 | 34.07 | 24.16 | +0.78 | +2.34% | 11469.05 | 3832.428 | 2.25% | | 688531 | 日联科技 | 53.85 | 43.70 | +1.23 | +2.34% | 23933.7 | 12585.76 | 3.23% | | 688383 | 新益昌 | 39.94 | 94.77 | +0.89 | +2.28% | 10110.51 | 3908.512 | 0.99% | | 301515 | 港通医疗 | 17.52 | 26.82 | +0.39 | +2.28% | 17471 | 2943.589 | 2.74% | | 301602 | 超研股份 | 23.60 | 87.58 | +0.52 | +2.25% | 83056 | 19001.3 | 15.16% | | 603960 | 克来机电 | 16.63 | 52.42 | +0.36 | +2.21% | 137127 | 21977.54 | 5.23% | | 688155 | 先惠技术 | 37.35 | 23.09 | +0.80 | +2.19% | 34287.51 | 12302.44 | 3.19% | | 688006 | 杭可科技 | 16.41 | 21.02 | +0.35 | +2.18% | 37839.98 | 6090.836 | 0.63% | | 000680 | 山推股份 | 7.99 | 12.79 | +0.17 | +2.17% | 279281 | 21816.52 | 2.12% | | 300326 | 凯利泰 | 5.65 | 102.73 | +0.12 | +2.17% | 191078 | 10332.97 | 2.67% | | 300753 | 爱朋医疗 | 19.90 | 474.45 | +0.42 | +2.16% | 123544 | 23122.96 | 14.89% | | 300396 | 迪瑞医疗 | 13.36 | 25.67 | +0.28 | +2.14% | 67470 | 8697.21 | 2.48% | | 000821 | 京山轻机 | 10.75 | 14.22 | +0.22 | +2.09% | 176952 | 18338.96 | 2.92% | | 688576 | 西山科技 | 62.42 | 28.66 | +1.27 | +2.08% | 4105.19 | 2512.937 | 1.84% | | 002097 | 山河智能 | 6.41 | 181.21 | +0.13 | +2.07% | 352080 | 21749.84 | 3.28% | | 301097 | 天益医疗 | 33.04 | 219.21 | +0.67 | +2.07% | 7797 | 2450.524 | 4.25% | | 688314 | 康拓医疗 | 26.32 | 24.19 | +0.53 | +2.06% | 9240.83 | 2352.864 | 1.14% | | 603076 | 乐惠国际 | 20.50 | 106.76 | +0.41 | +2.04% | 23922 | 4743.647 | 1.98% | | 603311 | 金海高科 | 8.59 | 35.61 | +0.17 | +2.02% | 42352 | 3497.256 | 1.80% | | 300509 | 新美星 | 6.70 | 70.64 | +0.13 | +1.98% | 112775 | 7148.954 | 4.56% | | 301186 | 超达装备 | 33.53 | 29.13 | +0.63 | +1.91% | 15780 | 5024.855 | 2.12% | | 301325 | 曼恩斯特 | 47.82 | 44.49 | +0.89 | +1.90% | 59406 | 27258.25 | 10.26% | | 688001 | 华兴源创 | 23.68 | -4531.83 | +0.44 | +1.89% | 50032.17 | 11585.91 | 1.12% | | 300056 | 中创环保 | 11.38 | -44.27 | +0.21 | +1.88% | 185645 | 19832.44 | 4.82% | | 300631 | 久吾高科 | 19.18 | 44.32 | +0.35 | +1.86% | 34906 | 6443.21 | 2.91% | | 688392 | 骄成超声 | 42.76 | 57.92 | +0.78 | +1.86% | 19716.14 | 8182.613 | 2.82% | | 301468 | 博盈特焊 | 20.39 | 30.48 | +0.37 | +1.85% | 16768 | 3319.78 | 2.18% | | 300029 | ST天龙 | 4.48 | -151.55 | +0.08 | +1.82% | 23108 | 1014.067 | 1.15% | | 300206 | 理邦仪器 | 10.70 | 39.67 | +0.19 | +1.81% | 108235 | 11010.87 | 3.20% | | 300545 | 联得装备 | 26.61 | 19.42 | +0.47 | +1.80% | 84588 | 21510.93 | 7.51% | | 688162 | 巨一科技 | 20.95 | -21.09 | +0.37 | +1.80% | 23781.46 | 4767.09 | 3.80% | | 300619 | 金银河 | 22.66 | -122.24 | +0.39 | +1.75% | 43592 | 9514.143 | 3.96% | | 002690 | 美亚光电 | 16.28 | 22.13 | +0.28 | +1.75% | 148909 | 23984.03 | 3.43% | | 603289 | 泰瑞机器 | 7.58 | 47.41 | +0.13 | +1.74% | 133698 | 9774.682 | 4.56% | | 688170 | 德龙激光 | 19.25 | 79.85 | +0.32 | +1.69% | 15494.77 | 2899.576 | 1.95% | | 688013 | 天臣医疗 | 18.21 | 28.36 | +0.30 | +1.68% | 9902.24 | 1751.69 | 1.22% | | 688646 | 逸飞激光 | 32.80 | 43.73 | +0.54 | +1.67% | 23027.29 | 7320.188 | 3.97% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.10 | +1.67% | 512601 | 30378.96 | 5.45% | | 002698 | 博实股份 | 15.26 | 28.10 | +0.25 | +1.67% | 262072 | 38966.32 | 3.11% | | 300382 | 斯莱克 | 9.78 | 720.10 | +0.16 | +1.66% | 389983 | 35634.18 | 6.02% | | 300653 | 正海生物 | 20.90 | 22.44 | +0.34 | +1.65% | 36705 | 7378.371 | 2.04% | | 300450 | 先导智能 | 17.91 | 471.93 | +0.29 | +1.65% | 278799 | 49097.04 | 1.79% | | 001223 | 欧克科技 | 43.93 | 45.15 | +0.71 | +1.64% | 9969 | 4200.942 | 5.98% | | 688108 | 赛诺医疗 | 9.06 | -809.36 | +0.14 | +1.57% | 138915.9 | 12134.18 | 3.36% | | 301081 | 严牌股份 | 8.59 | 27.89 | +0.13 | +1.54% | 32191 | 2643.177 | 1.62% | | 688128 | 中国电研 | 19.26 | 16.74 | +0.29 | +1.53% | 44463.57 | 8432.18 | 1.10% | | 301101 | 明月镜片 | 46.50 | 54.44 | +0.70 | +1.53% | 91700 | 41578.09 | 4.80% | | 002353 | 杰瑞股份 | 28.76 | 11.83 | +0.43 | +1.52% | 166481 | 47518.92 | 2.40% | | 300097 | ST智云 | 4.02 | -53.92 | +0.06 | +1.52% | 113242 | 4366.272 | 4.19% | | 002490 | ST墨龙 | 3.37 | -61.53 | +0.05 | +1.51% | 144788 | 4715.787 | 2.67% | | 000528 | 柳工 | 10.19 | 15.51 | +0.15 | +1.49% | 573029 | 56957.48 | 2.84% | | 603029 | 天鹅股份 | 17.29 | 31.01 | +0.25 | +1.47% | 145174 | 25724.77 | 11.96% | | 603282 | 亚光股份 | 13.86 | 16.89 | +0.20 | +1.46% | 20908 | 2775.008 | 3.26% | | 300595 | 欧普康视 | 14.60 | 22.86 | +0.21 | +1.46% | 116017 | 16569.27 | 1.74% | | 688310 | 迈得医疗 | 10.45 | 48.67 | +0.15 | +1.46% | 22035.95 | 2233.092 | 1.33% | | 688613 | 奥精医疗 | 14.20 | 376.54 | +0.20 | +1.43% | 20974.27 | 2894.212 | 1.55% | | 300786 | 国林科技 | 12.86 | -39.51 | +0.18 | +1.42% | 223847 | 27350.24 | 15.56% | | 301580 | 爱迪特 | 47.23 | 22.54 | +0.66 | +1.42% | 11997 | 5491.211 | 6.30% | | 688420 | 美腾科技 | 20.08 | 23.50 | +0.28 | +1.41% | 6657.57 | 1306.811 | 1.95% | | 688121 | 卓然股份 | 10.12 | 18.15 | +0.14 | +1.40% | 37533.35 | 3686.202 | 2.65% | | 430300 | 辰光医疗 | 20.32 | -84.07 | +0.28 | +1.40% | 156896 | 31989.8 | 23.58% | | 600169 | 太原重工 | 2.22 | 49.89 | +0.03 | +1.37% | 522840 | 11247.41 | 1.57% | | 002833 | 弘亚数控 | 15.60 | 11.67 | +0.21 | +1.36% | 72624 | 11060.16 | 2.94% | | 300521 | 爱司凯 | 19.36 | -207.18 | +0.26 | +1.36% | 56168 | 10582.29 | 3.90% | | 600582 | 天地科技 | 5.96 | 9.41 | +0.08 | +1.36% | 564906 | 33027.77 | 1.36% | | 300316 | 晶盛机电 | 28.29 | 9.25 | +0.37 | +1.33% | 136203 | 38207.98 | 1.11% | | 688389 | 普门科技 | 13.92 | 17.20 | +0.18 | +1.31% | 88289.95 | 11934.14 | 2.06% | | 301290 | 东星医疗 | 21.66 | 23.74 | +0.28 | +1.31% | 14503 | 3024.889 | 2.13% | | 300453 | 三鑫医疗 | 7.80 | 17.92 | +0.10 | +1.30% | 134852 | 10279.91 | 3.78% | | 002957 | 科瑞技术 | 13.44 | 34.15 | +0.17 | +1.28% | 101410 | 13179.85 | 2.47% | | 603337 | 杰克股份 | 26.10 | 16.80 | +0.33 | +1.28% | 49726 | 12810.92 | 1.05% | | 301598 | 博科测试 | 54.90 | 36.23 | +0.69 | +1.27% | 15238 | 8064.825 | 10.35% | | 002073 | 软控股份 | 7.21 | 15.74 | +0.09 | +1.26% | 501172 | 34870.86 | 5.06% | | 300950 | 德固特 | 14.68 | 22.29 | +0.18 | +1.24% | 54794 | 7668.935 | 6.11% | | 688425 | 铁建重工 | 4.10 | 14.50 | +0.05 | +1.23% | 402093.9 | 16163.93 | 2.72% | | 603656 | 泰禾智能 | 17.26 | 147.42 | +0.21 | +1.23% | 41668 | 7045.599 | 2.27% | | 300879 | 大叶股份 | 14.99 | -23.25 | +0.18 | +1.22% | 104246 | 14896.1 | 5.19% | | 688236 | 春立医疗 | 13.12 | 40.26 | +0.15 | +1.16% | 38644.88 | 4887.82 | 4.87% | | 688139 | 海尔生物 | 32.39 | 28.09 | +0.37 | +1.16% | 42532.24 | 13447.62 | 1.34% | | 002430 | 杭氧股份 | 18.73 | 19.98 | +0.21 | +1.13% | 85955 | 15859.29 | 0.88% | | 603095 | 越剑智能 | 19.93 | 69.44 | +0.21 | +1.06% | 31645 | 6119.979 | 1.71% | | 300813 | 泰林生物 | 16.18 | 202.76 | +0.17 | +1.06% | 37494 | 5706.207 | 4.93% | | 601218 | 吉鑫科技 | 2.88 | 37.72 | +0.03 | +1.05% | 275568 | 7543.926 | 2.84% | | 688212 | 澳华内镜 | 41.19 | 111.00 | +0.41 | +1.01% | 16014.32 | 6560.631 | 1.19% | | 688377 | 迪威尔 | 16.15 | 33.83 | +0.16 | +1.00% | 34231.23 | 5331.24 | 1.76% | | 300171 | 东富龙 | 11.57 | 52.25 | +0.11 | +0.96% | 98970 | 11131.46 | 1.76% | | 301367 | 怡和嘉业 | 63.49 | 37.43 | +0.58 | +0.92% | 26154 | 16146.14 | 4.63% | | 603987 | 康德莱 | 6.66 | 13.90 | +0.06 | +0.91% | 110067 | 7104.406 | 2.52% | | 688516 | 奥特维 | 34.61 | 8.30 | +0.31 | +0.90% | 50134.91 | 16993.79 | 1.72% | | 688306 | 均普智能 | 9.22 | -68.19 | +0.08 | +0.88% | 423827.6 | 36756.94 | 3.45% | | 600528 | 中铁工业 | 8.08 | 10.14 | +0.07 | +0.87% | 254380 | 20184.98 | 1.15% | | 600587 | 新华医疗 | 15.28 | 13.39 | +0.13 | +0.86% | 104917 | 15670.4 | 1.74% | | 300003 | 乐普医疗 | 10.75 | 28.58 | +0.09 | +0.84% | 257369 | 27157.01 | 1.59% | | 601908 | 京运通 | 2.43 | -3.81 | +0.02 | +0.83% | 380288 | 8946.622 | 1.57% | | 603690 | 至纯科技 | 29.26 | 30.01 | +0.24 | +0.83% | 732280 | 206819.5 | 19.12% | | 301601 | 惠通科技 | 39.07 | 48.43 | +0.32 | +0.83% | 112067 | 43739.25 | 37.39% | | 300751 | 迈为股份 | 71.13 | 20.71 | +0.58 | +0.82% | 51273 | 35867.96 | 2.65% | | 301260 | 格力博 | 12.30 | -20.78 | +0.10 | +0.82% | 53845 | 6398.09 | 2.54% | | 300415 | 伊之密 | 19.32 | 15.27 | +0.15 | +0.78% | 156366 | 29349.34 | 3.45% | | 300238 | 冠昊生物 | 11.72 | 176.86 | +0.09 | +0.77% | 209361 | 23199.32 | 7.90% | | 002950 | 奥美医疗 | 7.85 | 22.08 | +0.06 | +0.77% | 91743 | 6980.474 | 2.03% | | 603396 | 金辰股份 | 22.96 | 38.06 | +0.17 | +0.75% | 31244 | 6926.294 | 2.26% | | 603135 | 中重科技 | 8.47 | 99.71 | +0.06 | +0.71% | 94924 | 7895.857 | 5.25% | | 688312 | 燕麦科技 | 22.69 | 35.63 | +0.16 | +0.71% | 31122.29 | 6819.141 | 2.15% | | 688556 | 高测股份 | 8.60 | 9.52 | +0.06 | +0.70% | 127204.8 | 10606.75 | 2.33% | | 601100 | 恒立液压 | 71.36 | 37.72 | +0.48 | +0.68% | 196038 | 137771.6 | 1.46% | | 002382 | 蓝帆医疗 | 4.52 | -10.52 | +0.03 | +0.67% | 119472 | 5271.27 | 1.20% | | 300443 | 金雷股份 | 18.18 | 34.24 | +0.12 | +0.66% | 99334 | 17668.85 | 4.00% | | 605186 | 健麾信息 | 17.87 | 134.98 | +0.11 | +0.62% | 43748 | 7528.54 | 3.22% | | 300707 | 威唐工业 | 13.09 | 65.50 | +0.08 | +0.61% | 126410 | 15704.34 | 8.82% | | 605369 | 拱东医疗 | 24.69 | 23.98 | +0.15 | +0.61% | 14580 | 3468.887 | 0.93% | | 600388 | 龙净环保 | 11.70 | 17.89 | +0.07 | +0.60% | 122822 | 14108.03 | 0.97% | | 002006 | 精工科技 | 15.89 | 71.21 | +0.09 | +0.57% | 308931 | 46395.29 | 6.79% | | 300869 | 康泰医学 | 12.58 | -259.90 | +0.07 | +0.56% | 67951 | 8292.321 | 2.68% | | 688161 | 威高骨科 | 26.57 | 47.50 | +0.14 | +0.53% | 28773.72 | 7452.892 | 0.72% | | 002008 | 大族激光 | 23.16 | 15.13 | +0.12 | +0.52% | 554700 | 126220.8 | 5.66% | | 688581 | 安杰思 | 59.14 | 16.27 | +0.26 | +0.44% | 10017.52 | 5792.42 | 2.46% | | 002223 | 鱼跃医疗 | 34.39 | 19.85 | +0.15 | +0.44% | 97728 | 33335.94 | 1.04% | | 688518 | 联赢激光 | 14.29 | 27.81 | +0.06 | +0.42% | 99331.21 | 13908.47 | 2.91% | | 688029 | 南微医学 | 57.30 | 19.51 | +0.20 | +0.35% | 35155.09 | 19749.85 | 1.87% | | 600761 | 安徽合力 | 15.16 | 10.23 | +0.05 | +0.33% | 297414 | 44230.3 | 3.34% | | 688016 | 心脉医疗 | 87.46 | 21.47 | +0.28 | +0.32% | 30570.22 | 26152.71 | 2.48% | | 600499 | 科达制造 | 7.43 | 14.16 | +0.02 | +0.27% | 260132 | 18934.4 | 1.36% | | 603301 | 振德医疗 | 19.95 | 25.89 | +0.05 | +0.25% | 39283 | 7682.168 | 1.47% | | 002337 | 赛象科技 | 4.67 | 55.38 | +0.01 | +0.21% | 378199 | 16945.22 | 6.43% | | 603088 | 宁波精达 | 9.95 | 26.47 | +0.02 | +0.20% | 336646 | 31829.77 | 7.73% | | 600817 | 宇通重工 | 10.38 | 24.54 | +0.02 | +0.19% | 69078 | 6976.276 | 1.31% | | 600055 | 万东医疗 | 15.98 | 71.40 | +0.03 | +0.19% | 101576 | 15838.62 | 1.44% | | 003036 | 泰坦股份 | 10.88 | 25.64 | +0.02 | +0.18% | 33832 | 3611.463 | 1.57% | | 688125 | 安达智能 | 30.82 | -217.56 | +0.02 | +0.06% | 10691.55 | 3167.608 | 4.90% | | 002551 | 尚荣医疗 | 2.86 | -16.37 | 0.00 | 0.00% | 384081 | 10526.03 | 6.29% | | 300562 | 乐心医疗 | 12.65 | 44.83 | 0.00 | 0.00% | 195210 | 23452.2 | 12.12% | | 301087 | 可孚医疗 | 32.26 | 25.53 | -0.03 | -0.09% | 17499 | 5555.131 | 1.93% | | 300757 | 罗博特科 | 144.50 | 193.22 | -0.20 | -0.14% | 69554 | 95599.41 | 4.69% | | 300760 | 迈瑞医疗 | 213.76 | 20.93 | -0.35 | -0.16% | 91858 | 195755.7 | 0.76% | | 603061 | 金海通 | 70.00 | 53.52 | -0.13 | -0.19% | 13227 | 9057.571 | 3.16% | | 603309 | 维力医疗 | 10.47 | 14.24 | -0.02 | -0.19% | 56101 | 5724.183 | 1.92% | | 300298 | 三诺生物 | 20.63 | 52.50 | -0.04 | -0.19% | 73443 | 14940.64 | 1.61% | | 300529 | 健帆生物 | 23.92 | 23.75 | -0.06 | -0.25% | 83288 | 19711.56 | 1.63% | | 000622 | *ST恒立 | 2.44 | -46.69 | -0.01 | -0.41% | 79721 | 1898.935 | 1.87% | | 002901 | 大博医疗 | 32.95 | 67.83 | -0.14 | -0.42% | 24672 | 7982.71 | 0.86% | | 603638 | 艾迪精密 | 17.52 | 41.94 | -0.08 | -0.45% | 110880 | 19093.76 | 1.33% | | 603205 | 健尔康 | 32.70 | 31.56 | -0.15 | -0.46% | 21762 | 6849.191 | 7.40% | | 002975 | 博杰股份 | 27.19 | -83.06 | -0.13 | -0.48% | 83009 | 21502.08 | 8.23% | | 300049 | 福瑞股份 | 28.64 | 58.50 | -0.14 | -0.49% | 65038 | 18117.65 | 2.79% | | 688351 | 微电生理 | 19.16 | 173.16 | -0.10 | -0.52% | 60918.77 | 11415.5 | 4.88% | | 301363 | 美好医疗 | 24.20 | 36.30 | -0.14 | -0.58% | 30670 | 7351.132 | 2.73% | | 301122 | 采纳股份 | 17.95 | 28.38 | -0.11 | -0.61% | 48903 | 8502.481 | 7.26% | | 688085 | 三友医疗 | 16.27 | 119.40 | -0.10 | -0.61% | 23092.37 | 3696.863 | 0.93% | | 001395 | 亚联机械 | 37.27 | 31.46 | -0.23 | -0.61% | 39456 | 14170.2 | 20.45% | | 603324 | 盛剑科技 | 23.35 | 22.09 | -0.15 | -0.64% | 31129 | 7068.71 | 2.09% | | 688050 | 爱博医疗 | 100.30 | 49.10 | -0.65 | -0.64% | 36558.47 | 36556.93 | 1.93% | | 002366 | 融发核电 | 4.52 | 50.42 | -0.04 | -0.88% | 1109722 | 48593.16 | 8.83% | | 301138 | 华研精机 | 27.26 | 32.31 | -0.27 | -0.98% | 65505 | 17459.07 | 9.55% | | 688789 | 宏华数科 | 61.50 | 17.63 | -0.66 | -1.06% | 41389.22 | 25896.19 | 3.44% | | 002890 | 弘宇股份 | 10.61 | 91.41 | -0.12 | -1.12% | 65274 | 6815.807 | 4.04% | | 605305 | 中际联合 | 22.45 | 14.61 | -0.27 | -1.19% | 94975 | 20756.89 | 4.47% | | 301629 | 矽电股份 | 163.60 | 73.57 | -1.98 | -1.20% | 41372 | 66610.36 | 39.66% | | 603338 | 浙江鼎力 | 44.00 | 10.95 | -0.55 | -1.23% | 146364 | 63338.37 | 2.89% | | 002595 | 豪迈科技 | 51.19 | 20.36 | -0.68 | -1.31% | 48743 | 25061.74 | 0.61% | | 002645 | 华宏科技 | 8.22 | -1661.63 | -0.15 | -1.79% | 317384 | 25501.12 | 6.19% | | 688677 | 海泰新光 | 29.25 | 26.16 | -0.55 | -1.85% | 22734.84 | 6528.825 | 1.88% | | 300776 | 帝尔激光 | 55.43 | 30.02 | -1.07 | -1.89% | 58671 | 32333.02 | 3.50% | | 301105 | 鸿铭股份 | 27.72 | -98.21 | -0.57 | -2.01% | 16059 | 4403.292 | 9.77% | | 002432 | 九安医疗 | 35.95 | 9.87 | -0.80 | -2.18% | 164187 | 57771.97 | 3.47% | | 688580 | 伟思医疗 | 36.00 | 34.48 | -0.88 | -2.39% | 69822.16 | 23971.28 | 7.29% | | 002535 | 林州重机 | 3.98 | 33.47 | -0.10 | -2.45% | 850416.9 | 32458.58 | 11.58% | | 603283 | 赛腾股份 | 44.27 | 11.60 | -1.20 | -2.64% | 134299 | 57424.88 | 6.89% | | 688617 | 惠泰医疗 | 411.34 | 59.29 | -13.64 | -3.21% | 13878.14 | 57194.76 | 1.43% | | 300318 | 博晖创新 | 6.25 | -332.64 | -0.25 | -3.85% | 561268 | 34024.19 | 7.03% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 19007 | 307.9134 | 0.25% | | 001360 | 南矿集团 | 12.73 | 33.14 | -0.76 | -5.63% | 77070 | 9532.749 | 9.42% | | 002779 | 中坚科技 | 74.00 | 253.76 | -4.70 | -5.97% | 159896 | 115207.1 | 13.50% |
|