中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北方稀土(600111)有色金属冶炼和压延加工业上涨家数:78下跌家数:8平均涨幅:+1.31%平均换手:0.26%总成交额:30.45亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002988豪美新材29.39145.96+1.17+4.15%2619765.050.10%
688257新锐股份32.4915.94+1.28+4.10%13450.124368.5410.38%
002501*ST利源1.13-26.42+0.04+3.67%61518696.950.17%
688102斯瑞新材28.56119.42+0.98+3.55%11182.923153.20.14%
600456宝钛股份26.7440.37+0.89+3.44%190165002.80.40%
603978深圳新星20.89-393.10+0.69+3.42%50981057.640.24%
002203海亮股份14.2628.02+0.45+3.26%142232014.660.06%
600281华阳新材5.20-28.95+0.16+3.17%324691668.740.63%
688231隆达股份20.3649.50+0.62+3.14%3637.82735.61620.11%
300337银邦股份8.9887.71+0.27+3.10%8888790.60.12%
300489光智科技203.08470.52+6.00+3.04%1580032508.21.15%
000657中钨高新39.4826.84+1.15+3.00%3667914502.950.25%
601609金田股份9.2118.77+0.26+2.91%350973239.940.20%
002716湖南白银7.7543.59+0.19+2.51%774445985.890.33%
002378章源钨业17.9826.31+0.42+2.39%86641556.30.07%
002578闽发铝业5.64-279.87+0.13+2.36%56810332310.96.60%
600362江西铜业33.138.97+0.75+2.32%132224364.60.06%
600206有研新材39.17117.29+0.87+2.27%6189324228.930.73%
605208永茂泰11.2950.11+0.25+2.26%3471389.530.11%
000960锡业股份23.6913.97+0.52+2.24%184014353.330.11%
688750金天钛业14.3273.56+0.31+2.21%8263.8891163.2960.35%
002824和胜股份18.3932.09+0.39+2.17%3465637.850.15%
002295精艺股份7.76-29.74+0.16+2.11%2056159.230.08%
002428云南锗业75.88278.43+1.51+2.03%3409726062.040.52%
601212白银有色5.03210.80+0.10+2.03%693373475.20.09%
000962东方钽业39.5769.40+0.77+1.98%101324017.350.20%
600961株冶集团18.087.48+0.35+1.97%680612290.06%
601137博威合金16.72-98.56+0.32+1.95%2490414.850.03%
600549厦门钨业36.8315.54+0.69+1.91%161725965.390.10%
002149西部材料42.29230.55+0.78+1.88%8415634696.61.72%
002842翔鹭钨业24.2514.26+0.44+1.85%63221535.510.24%
000737北方铜业10.5611.33+0.18+1.73%237252504.320.12%
600110诺德股份8.52354.09+0.14+1.67%265382271.110.15%
600490鹏欣资源5.6615.71+0.09+1.62%8840498.70.04%
600768富邦新材11.7116.93+0.18+1.56%1048122.750.08%
688122西部超导44.8664.49+0.66+1.49%2780.331241.8180.04%
301219腾远钴业32.5412.78+0.45+1.40%1239403.180.05%
600531豫光金铅10.1411.56+0.14+1.40%8018813.650.07%
603876鼎胜新材14.1414.35+0.19+1.36%181692583.140.20%
300855图南股份30.5928.69+0.41+1.36%1405428.630.05%
002182宝武镁业10.50-55.64+0.14+1.35%2057215.390.02%
300697电工合金12.4425.86+0.16+1.30%1008125.450.03%
300618寒锐钴业24.43-220.26+0.30+1.24%1646402.590.06%
000630铜陵有色4.9511.67+0.06+1.23%502522488.390.05%
600331宏达股份10.73-2061.42+0.13+1.23%6313677.650.03%
300034钢研高纳14.17140.96+0.17+1.21%2338331.230.03%
002114罗平锌电5.98-7.95+0.07+1.18%3517210.930.11%
603399永杉锂业10.61-43.88+0.12+1.14%8902944.750.17%
600459贵研铂业16.8420.92+0.19+1.14%3821644.630.05%
600392盛和资源16.0623.91+0.18+1.13%173332787.070.10%
002171楚江新材8.9932.81+0.10+1.12%6467581.560.04%
002237恒邦股份11.7016.12+0.13+1.12%98251146.050.08%
000878云南铜业13.8915.72+0.15+1.09%113031574.470.06%
000633合金投资4.66372.15+0.05+1.08%2385111.540.06%
000751锌业股份3.9090.32+0.04+1.04%4012156.60.02%
603799华友钴业32.9910.07+0.32+0.98%168315572.560.09%
000060中金岭南5.1817.04+0.05+0.97%16602861.170.04%
603527众源新材8.35120.00+0.08+0.97%2275189.930.07%
300963中洲特材9.56117.79+0.09+0.95%77373.880.02%
300057万顺新材5.32-201.46+0.05+0.95%3814203.90.05%
003038鑫铂股份10.39-7.30+0.09+0.87%3656379.340.22%
002167东方锆业13.9159.64+0.11+0.80%160342236.910.21%
000629钒钛股份2.7579.07+0.02+0.73%33256914.220.04%
603271永杰新材35.249.15+0.24+0.69%459162.290.05%
600361创新新材3.3718.31+0.02+0.60%15258513.750.04%
600111北方稀土36.5530.33+0.21+0.58%156075699.070.04%
600595中孚实业5.646.70+0.03+0.53%183431035.030.05%
000612焦作万方9.625.98+0.05+0.52%8087779.530.07%
002240盛新锂能19.9416.65+0.10+0.50%162283265.370.18%
002466天齐锂业36.1410.52+0.18+0.50%122724446.970.08%
600219南山铝业4.4011.65+0.02+0.46%354121559.630.03%
002379宏桥控股14.676.97+0.06+0.41%5444801.610.05%
002460赣锋锂业37.2511.83+0.15+0.40%138065160.370.11%
002333罗普斯金5.09105.35+0.02+0.39%2294117.160.03%
600255鑫科材料2.89111.34+0.01+0.35%6652193.350.04%
601388怡球资源3.0615.01+0.01+0.33%6708205.850.03%
601702华峰铝业13.2411.67+0.04+0.30%1900251.670.02%
601677明泰铝业14.777.43+0.03+0.20%4717697.470.04%
000831中国稀土--------------
002160常铝股份3.64103.640.000.00%17627643.740.17%
002532天山铝业12.167.120.000.00%148381808.630.04%
002540亚太科技4.7721.920.000.00%150572.10.02%
601600中国铝业8.617.49-0.01-0.12%493874263.490.04%
000933神火股份25.387.13-0.10-0.39%125303198.380.06%
920071金钛股份20.6627.28-0.12-0.58%95761991.1583.04%
000807云铝股份24.716.46-0.16-0.64%163034054.870.05%
002128电投能源27.7511.19-0.23-0.82%49381377.10.02%
002667*ST威领22.28-13.16-0.47-2.07%106212371.070.45%
920068天工股份13.5684.19-0.34-2.45%2851387.28490.16%
920576天力复合39.781525.37-1.07-2.62%66982705.1810.62%

转至北方稀土（600111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。