|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东阿阿胶(000423)医药制造业上涨家数:230下跌家数:65平均涨幅:+1.25%平均换手:2.08%总成交额:625.24亿元 更新时间：2025-08-25 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 59.89 | -199.53 | +7.38 | +14.05% | 231786 | 132126.9 | 5.11% | | 688513 | 苑东生物 | 71.97 | 55.65 | +8.73 | +13.80% | 62308.63 | 43341.52 | 3.53% | | 300255 | 常山药业 | 52.41 | -207.92 | +5.22 | +11.06% | 409327 | 207638.8 | 4.47% | | 002873 | 新天药业 | 13.81 | 121.48 | +1.26 | +10.04% | 258569 | 34442.15 | 10.83% | | 603669 | 灵康药业 | 6.26 | -35.81 | +0.57 | +10.02% | 263477 | 16086.4 | 3.65% | | 002940 | 昂利康 | 55.62 | 164.95 | +5.06 | +10.01% | 113015 | 61110.16 | 6.10% | | 300601 | 康泰生物 | 20.18 | 305.21 | +1.73 | +9.38% | 507998 | 103042.6 | 5.65% | | 300683 | 海特生物 | 53.88 | -105.68 | +4.37 | +8.83% | 65632 | 34266.36 | 5.38% | | 688553 | 汇宇制药-W | 27.42 | 45.85 | +2.07 | +8.17% | 104177.8 | 27784.32 | 3.03% | | 688098 | 申联生物 | 13.76 | -124.05 | +1.02 | +8.01% | 241723.9 | 32324.68 | 5.89% | | 688317 | 之江生物 | 28.80 | -32.48 | +2.00 | +7.46% | 75098.08 | 21138.65 | 3.91% | | 300584 | 海辰药业 | 55.31 | 148.69 | +3.42 | +6.59% | 75764 | 40284.66 | 9.23% | | 300158 | 振东制药 | 8.93 | -6.65 | +0.55 | +6.56% | 684300.9 | 59533.27 | 6.81% | | 688068 | 热景生物 | 245.37 | -103.37 | +15.07 | +6.54% | 15176.25 | 36455.97 | 1.64% | | 300363 | 博腾股份 | 24.97 | -150.24 | +1.53 | +6.53% | 223327 | 54547.2 | 4.46% | | 688062 | 迈威生物-U | 41.61 | -14.71 | +2.39 | +6.09% | 100257 | 40669.96 | 4.91% | | 603229 | 奥翔药业 | 12.30 | 47.83 | +0.68 | +5.85% | 205987 | 24408.96 | 2.48% | | 600671 | 天目药业 | 18.99 | 76.92 | +0.99 | +5.50% | 87019 | 16054.6 | 7.15% | | 688393 | 安必平 | 33.65 | -415.93 | +1.75 | +5.49% | 47091.81 | 15758.06 | 5.03% | | 000518 | *ST四环 | 2.51 | -21.02 | +0.12 | +5.02% | 207969 | 5149.97 | 2.02% | | 600200 | *ST苏吴 | 1.06 | -153.99 | +0.05 | +4.95% | 39612 | 419.89 | 0.56% | | 603367 | 辰欣药业 | 30.00 | 27.74 | +1.36 | +4.75% | 93597 | 27621.76 | 2.07% | | 688658 | 悦康药业 | 32.67 | 2859.95 | +1.42 | +4.54% | 39281.25 | 12756.58 | 0.87% | | 301093 | 华兰股份 | 34.22 | 98.11 | +1.42 | +4.33% | 55632 | 19105.29 | 3.54% | | 688578 | 艾力斯 | 94.65 | 27.76 | +3.90 | +4.30% | 45598.9 | 42818.78 | 1.01% | | 300122 | 智飞生物 | 24.15 | -71.11 | +0.99 | +4.27% | 541051 | 130309.6 | 3.83% | | 600594 | 益佰制药 | 4.66 | -16.00 | +0.19 | +4.25% | 593165 | 27982.48 | 7.49% | | 688166 | 博瑞医药 | 110.46 | 338.26 | +4.48 | +4.23% | 66532.2 | 72590.43 | 1.57% | | 300233 | 金城医药 | 19.48 | 68.25 | +0.79 | +4.23% | 280924 | 55178.2 | 7.59% | | 600530 | 交大昂立 | 8.89 | 233.59 | +0.35 | +4.10% | 155185 | 13481.71 | 2.00% | | 603087 | 甘李药业 | 71.28 | 46.60 | +2.73 | +3.98% | 147419 | 103857.7 | 2.63% | | 603998 | 方盛制药 | 12.61 | 20.26 | +0.45 | +3.70% | 355561 | 44580.42 | 8.10% | | 301331 | 恩威医药 | 37.85 | 85.82 | +1.31 | +3.59% | 14121 | 5266.9 | 4.51% | | 002317 | 众生药业 | 23.25 | -73.78 | +0.80 | +3.56% | 247434 | 56697.57 | 3.25% | | 300357 | 我武生物 | 28.23 | 42.77 | +0.92 | +3.37% | 98847 | 27780.63 | 2.04% | | 688221 | 前沿生物-U | 18.72 | -36.95 | +0.60 | +3.31% | 91916.73 | 17012.88 | 2.45% | | 002550 | 千红制药 | 11.25 | 33.38 | +0.35 | +3.21% | 620282 | 69982.66 | 6.48% | | 002422 | 科伦药业 | 38.78 | 24.85 | +1.20 | +3.19% | 107598 | 41280.02 | 0.82% | | 688217 | 睿昂基因 | 31.06 | -134.04 | +0.96 | +3.19% | 6845.32 | 2095.631 | 1.23% | | 688136 | 科兴制药 | 45.90 | 92.43 | +1.40 | +3.15% | 48449.92 | 22185.95 | 2.41% | | 688235 | 百济神州-U | 254.99 | -237.81 | +7.74 | +3.13% | 22817.3 | 57850.71 | 1.98% | | 688505 | 复旦张江 | 10.42 | -431.63 | +0.31 | +3.07% | 103560.5 | 10739.44 | 1.46% | | 300436 | 广生堂 | 142.74 | -121.60 | +4.24 | +3.06% | 98675 | 137949.9 | 7.22% | | 300942 | 易瑞生物 | 13.29 | 255.81 | +0.39 | +3.02% | 50066 | 6574.89 | 1.25% | | 002821 | 凯莱英 | 109.57 | 39.77 | +3.07 | +2.88% | 50320 | 54769.31 | 1.59% | | 002020 | 京新药业 | 19.69 | 24.08 | +0.55 | +2.87% | 152397 | 29806.4 | 2.32% | | 688331 | 荣昌生物 | 81.17 | -40.22 | +2.24 | +2.84% | 48246.4 | 39079.33 | 2.97% | | 300142 | 沃森生物 | 13.50 | 165.22 | +0.37 | +2.82% | 488041 | 65681.59 | 3.13% | | 301089 | 拓新药业 | 35.69 | -176.99 | +0.97 | +2.79% | 36779 | 12969.84 | 4.04% | | 002294 | 信立泰 | 54.21 | 97.07 | +1.47 | +2.79% | 46288 | 24650.82 | 0.42% | | 600196 | 复星医药 | 28.83 | 26.32 | +0.77 | +2.74% | 258023 | 73641.71 | 1.22% | | 603520 | 司太立 | 11.85 | -110.45 | +0.31 | +2.69% | 128766 | 15183.73 | 2.94% | | 688443 | 智翔金泰-U | 34.27 | -16.66 | +0.84 | +2.51% | 36296.32 | 12353.46 | 3.11% | | 688266 | 泽璟制药-U | 111.82 | -205.41 | +2.72 | +2.49% | 30721.49 | 33990.65 | 1.16% | | 000989 | 九芝堂 | 12.05 | 66.36 | +0.29 | +2.47% | 186727 | 21956.95 | 2.69% | | 600518 | 康美药业 | 2.13 | 3065.69 | +0.05 | +2.40% | 2755375 | 58091.28 | 1.99% | | 688566 | 吉贝尔 | 37.32 | 34.40 | +0.87 | +2.39% | 21489.65 | 7894.695 | 1.08% | | 688373 | 盟科药业-U | 7.83 | -13.58 | +0.18 | +2.35% | 101452.9 | 7916.311 | 1.93% | | 688180 | 君实生物-U | 46.92 | -39.08 | +1.06 | +2.31% | 96378.36 | 44977.6 | 1.26% | | 688276 | 百克生物 | 25.33 | 60.71 | +0.56 | +2.26% | 33012.05 | 8324.94 | 0.80% | | 301201 | 诚达药业 | 31.02 | -99.68 | +0.68 | +2.24% | 32248 | 9837.95 | 2.97% | | 002007 | 华兰生物 | 17.35 | 27.83 | +0.38 | +2.24% | 180439 | 31099.78 | 1.15% | | 688176 | 亚虹医药-U | 12.51 | -18.57 | +0.27 | +2.21% | 113754.1 | 14170.38 | 2.61% | | 688091 | 上海谊众 | 73.80 | 1456.97 | +1.59 | +2.20% | 24685.11 | 18379.78 | 1.19% | | 603456 | 九洲药业 | 18.81 | 25.47 | +0.40 | +2.17% | 168711 | 31552.68 | 1.90% | | 600513 | 联环药业 | 25.13 | 96.06 | +0.53 | +2.15% | 224119 | 55712.23 | 7.85% | | 603392 | 万泰生物 | 61.26 | -260.46 | +1.24 | +2.07% | 79909 | 48282.55 | 0.63% | | 001367 | 海森药业 | 26.66 | 32.32 | +0.53 | +2.03% | 22853 | 6060.77 | 5.90% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.13 | +2.00% | 84360 | 5539.97 | 1.33% | | 301207 | 华兰疫苗 | 19.03 | 57.27 | +0.37 | +1.98% | 34024 | 6455.66 | 0.57% | | 688399 | 硕世生物 | 64.79 | -199.42 | +1.23 | +1.94% | 10625.65 | 6853.435 | 1.27% | | 688189 | 南新制药 | 14.80 | -10.59 | +0.28 | +1.93% | 116482.8 | 17202.96 | 4.25% | | 002412 | 汉森制药 | 6.97 | 20.25 | +0.13 | +1.90% | 102146 | 7105.78 | 2.05% | | 002399 | 海普瑞 | 13.46 | 30.46 | +0.25 | +1.89% | 39254 | 5252.31 | 0.31% | | 002019 | 亿帆医药 | 16.36 | 45.96 | +0.30 | +1.87% | 173562 | 28191.09 | 2.04% | | 300497 | 富祥药业 | 10.41 | -21.10 | +0.19 | +1.86% | 85735 | 8884.631 | 1.89% | | 688606 | 奥泰生物 | 76.66 | 19.06 | +1.37 | +1.82% | 4170.98 | 3175.073 | 0.53% | | 300009 | 安科生物 | 11.80 | 30.02 | +0.21 | +1.81% | 311839 | 36759.15 | 2.55% | | 300016 | 北陆药业 | 10.16 | 343.18 | +0.18 | +1.80% | 213608 | 21591.36 | 3.80% | | 002932 | 明德生物 | 21.54 | 129.07 | +0.38 | +1.80% | 21828 | 4673.23 | 1.40% | | 688382 | 益方生物-U | 42.69 | -169.78 | +0.74 | +1.76% | 65443.46 | 28015.52 | 1.57% | | 300485 | 赛升药业 | 14.51 | 83.12 | +0.25 | +1.75% | 96686 | 13921.15 | 3.53% | | 688575 | 亚辉龙 | 15.88 | 36.88 | +0.27 | +1.73% | 57629.58 | 9120.279 | 1.01% | | 688197 | 首药控股-U | 51.81 | -36.80 | +0.88 | +1.73% | 10068.51 | 5188.566 | 1.57% | | 688520 | 神州细胞 | 69.21 | 303.60 | +1.15 | +1.69% | 32048.26 | 22239.46 | 0.72% | | 300558 | 贝达药业 | 66.13 | 87.35 | +1.09 | +1.68% | 49617 | 32474.52 | 1.18% | | 688163 | 赛伦生物 | 25.65 | 59.60 | +0.42 | +1.66% | 8008.48 | 2052.074 | 1.80% | | 002872 | ST天圣 | 4.91 | -19.67 | +0.08 | +1.66% | 26579 | 1294.15 | 1.24% | | 688799 | 华纳药厂 | 51.15 | 46.17 | +0.82 | +1.63% | 21500.96 | 11082.53 | 1.64% | | 600129 | 太极集团 | 23.75 | -40.18 | +0.38 | +1.63% | 103502 | 24499.05 | 1.86% | | 300573 | 兴齐眼药 | 68.00 | 37.14 | +1.02 | +1.52% | 74452 | 50261.7 | 3.95% | | 002287 | 奇正藏药 | 28.94 | 26.31 | +0.43 | +1.51% | 63520 | 18281 | 1.14% | | 300267 | 尔康制药 | 4.06 | -24.05 | +0.06 | +1.50% | 342770 | 13841.25 | 2.41% | | 000513 | 丽珠集团 | 41.63 | 17.33 | +0.61 | +1.49% | 51732 | 21393.95 | 0.89% | | 603207 | 小方制药 | 35.71 | 26.93 | +0.51 | +1.45% | 14995 | 5296.09 | 3.75% | | 301111 | 粤万年青 | 17.57 | -255.16 | +0.25 | +1.44% | 13992 | 2450.84 | 0.87% | | 301130 | 西点药业 | 33.05 | 62.02 | +0.47 | +1.44% | 13751 | 4500.82 | 2.35% | | 002826 | 易明医药 | 22.11 | 96.17 | +0.31 | +1.42% | 62568 | 13817.38 | 3.59% | | 300841 | 康华生物 | 85.97 | 41.39 | +1.20 | +1.42% | 18444 | 15794.64 | 1.55% | | 300110 | 华仁药业 | 3.62 | -3.05 | +0.05 | +1.40% | 124315 | 4461.91 | 1.05% | | 002653 | 海思科 | 59.62 | 185.70 | +0.82 | +1.39% | 22609 | 13488.32 | 0.42% | | 000423 | 东阿阿胶 | 52.89 | 20.82 | +0.72 | +1.38% | 74253 | 39169.15 | 1.15% | | 002755 | 奥赛康 | 25.63 | 129.65 | +0.33 | +1.30% | 40108 | 10211.84 | 0.43% | | 300723 | 一品红 | 67.21 | -45.99 | +0.86 | +1.30% | 43101 | 28959.12 | 1.03% | | 300871 | 回盛生物 | 23.82 | 32.37 | +0.29 | +1.23% | 53817 | 12762.75 | 2.66% | | 601089 | 福元医药 | 26.33 | 27.13 | +0.32 | +1.23% | 46557 | 12240.4 | 0.97% | | 002102 | 能特科技 | 4.14 | -23.95 | +0.05 | +1.22% | 294008 | 12131.98 | 1.35% | | 300254 | 仟源医药 | 12.12 | 87.75 | +0.14 | +1.17% | 86516 | 10443.16 | 3.81% | | 603658 | 安图生物 | 42.43 | 21.16 | +0.49 | +1.17% | 25809 | 10901.7 | 0.45% | | 688366 | 昊海生科 | 58.15 | 34.13 | +0.67 | +1.17% | 8343.34 | 4834.294 | 0.43% | | 688075 | 安旭生物 | 42.52 | 39.65 | +0.48 | +1.14% | 4147.59 | 1754.625 | 0.33% | | 002817 | 黄山胶囊 | 8.07 | 43.79 | +0.09 | +1.13% | 40281 | 3247.53 | 1.39% | | 000661 | 长春高新 | 104.48 | 19.40 | +1.15 | +1.11% | 45822 | 47797.23 | 1.15% | | 000403 | 派林生物 | 18.22 | 26.47 | +0.20 | +1.11% | 105649 | 19138.57 | 1.12% | | 600521 | 华海药业 | 22.78 | 29.77 | +0.25 | +1.11% | 214339 | 48740.52 | 1.47% | | 000756 | 新华制药 | 16.60 | 26.01 | +0.18 | +1.10% | 95683 | 15886.28 | 1.94% | | 000931 | 中关村 | 5.56 | 72.55 | +0.06 | +1.09% | 108848 | 6041.98 | 1.45% | | 300401 | 花园生物 | 15.79 | 26.11 | +0.17 | +1.09% | 158625 | 24985.5 | 2.97% | | 605507 | 国邦医药 | 23.37 | 15.69 | +0.25 | +1.08% | 30354 | 7066.44 | 1.01% | | 300406 | 九强生物 | 15.09 | 17.86 | +0.16 | +1.07% | 41006 | 6167.06 | 0.97% | | 600867 | 通化东宝 | 8.55 | -114.30 | +0.09 | +1.06% | 121543 | 10362.85 | 0.61% | | 603858 | 步长制药 | 19.17 | -56.07 | +0.20 | +1.05% | 49170 | 9362.94 | 0.47% | | 301301 | 川宁生物 | 12.65 | 21.12 | +0.13 | +1.04% | 226805 | 28552.2 | 3.67% | | 688739 | 成大生物 | 29.38 | 36.68 | +0.30 | +1.03% | 18347.98 | 5373.64 | 0.44% | | 603707 | 健友股份 | 11.76 | 25.90 | +0.12 | +1.03% | 71751 | 8401.06 | 0.44% | | 300583 | 赛托生物 | 18.25 | -29.01 | +0.18 | +1.00% | 21333 | 3883.58 | 1.15% | | 002424 | 贵州百灵 | 6.20 | -4322.12 | +0.06 | +0.98% | 217892 | 13483.96 | 1.80% | | 688338 | 赛科希德 | 28.20 | 30.46 | +0.27 | +0.97% | 6624.96 | 1861.124 | 0.62% | | 300181 | 佐力药业 | 20.08 | 24.07 | +0.19 | +0.96% | 101381 | 20271.74 | 1.68% | | 300199 | 翰宇药业 | 28.59 | -1416.53 | +0.27 | +0.95% | 562389 | 159987.4 | 7.54% | | 600557 | 康缘药业 | 19.07 | 31.76 | +0.18 | +0.95% | 96484 | 18214.41 | 1.70% | | 300434 | 金石亚药 | 10.80 | 66.96 | +0.10 | +0.93% | 77674 | 8371.03 | 2.32% | | 600380 | 健康元 | 12.99 | 17.19 | +0.12 | +0.93% | 138908 | 17965.1 | 0.76% | | 688193 | 仁度生物 | 53.32 | -207.53 | +0.49 | +0.93% | 4365.33 | 2319.731 | 1.38% | | 002737 | 葵花药业 | 16.40 | 32.58 | +0.15 | +0.92% | 47920 | 7821.609 | 0.82% | | 301507 | 民生健康 | 15.38 | 57.32 | +0.14 | +0.92% | 28042 | 4292.22 | 2.54% | | 002675 | 东诚药业 | 17.73 | 90.98 | +0.16 | +0.91% | 95599 | 16968.92 | 1.29% | | 301211 | 亨迪药业 | 18.89 | 130.78 | +0.17 | +0.91% | 23042 | 4335.85 | 0.80% | | 603811 | 诚意药业 | 14.58 | 22.32 | +0.13 | +0.90% | 81898 | 11929.92 | 2.50% | | 002370 | 亚太药业 | 6.79 | 172.01 | +0.06 | +0.89% | 365600 | 24726.32 | 4.90% | | 688336 | 三生国健 | 53.86 | 46.37 | +0.46 | +0.86% | 32261.53 | 17286.49 | 0.52% | | 600572 | 康恩贝 | 4.69 | 19.87 | +0.04 | +0.86% | 236831 | 11048.73 | 0.94% | | 300463 | 迈克生物 | 12.93 | -193.73 | +0.11 | +0.86% | 56035 | 7228.47 | 1.14% | | 688289 | 圣湘生物 | 22.43 | 45.39 | +0.19 | +0.85% | 50323.87 | 11281.35 | 0.87% | | 002773 | 康弘药业 | 42.62 | 32.24 | +0.36 | +0.85% | 39859 | 16986.68 | 0.58% | | 000739 | 普洛药业 | 16.58 | 19.81 | +0.14 | +0.85% | 65461 | 10848.33 | 0.57% | | 600422 | 昆药集团 | 14.51 | 19.10 | +0.12 | +0.83% | 133459 | 19336.1 | 1.76% | | 600479 | 千金药业 | 11.21 | 19.74 | +0.09 | +0.81% | 76472 | 8552.85 | 1.83% | | 300642 | 透景生命 | 26.18 | 107.75 | +0.21 | +0.81% | 113185 | 29465.66 | 8.22% | | 002900 | 哈三联 | 15.24 | 436.69 | +0.12 | +0.79% | 41013 | 6222.57 | 2.37% | | 301246 | 宏源药业 | 15.69 | 215.29 | +0.12 | +0.77% | 20768 | 3248.63 | 1.28% | | 605177 | 东亚药业 | 21.04 | -18.34 | +0.16 | +0.77% | 8687 | 1819.79 | 0.77% | | 002082 | 万邦德 | 7.89 | 115.45 | +0.06 | +0.77% | 94129 | 7384.351 | 1.70% | | 600812 | 华北制药 | 6.60 | 63.44 | +0.05 | +0.76% | 161036 | 10593.62 | 0.94% | | 832982 | 锦波生物 | 322.20 | 45.50 | +2.40 | +0.75% | 6507 | 20635.77 | 1.09% | | 002562 | 兄弟科技 | 6.80 | 83.21 | +0.05 | +0.74% | 274656 | 18636.51 | 3.92% | | 600216 | 浙江医药 | 16.35 | 10.77 | +0.12 | +0.74% | 151427 | 24666.12 | 1.57% | | 603538 | 美诺华 | 27.33 | 81.20 | +0.20 | +0.74% | 101495 | 27582.79 | 4.71% | | 600085 | 同仁堂 | 37.36 | 33.43 | +0.27 | +0.73% | 92712 | 34563.63 | 0.68% | | 688185 | 康希诺 | 88.18 | -130.66 | +0.63 | +0.72% | 16008.34 | 14110.38 | 1.39% | | 000790 | 华神科技 | 4.21 | -111.44 | +0.03 | +0.72% | 79572 | 3339.73 | 1.28% | | 002252 | 上海莱士 | 7.04 | 23.34 | +0.05 | +0.72% | 293719 | 20627.68 | 0.44% | | 300086 | 康芝药业 | 7.08 | -17.96 | +0.05 | +0.71% | 139130 | 9830.13 | 3.16% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.02 | +0.69% | 379465 | 10938.43 | 1.15% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 106042 | 6145.9 | 0.75% | | 603387 | 基蛋生物 | 8.89 | 22.33 | +0.06 | +0.68% | 32737 | 2899.76 | 0.65% | | 002099 | 海翔药业 | 6.11 | -27.97 | +0.04 | +0.66% | 81836 | 4978.91 | 0.51% | | 300966 | 共同药业 | 23.20 | -88.98 | +0.15 | +0.65% | 17336 | 4012.71 | 2.26% | | 688302 | 海创药业-U | 62.20 | -38.27 | +0.40 | +0.65% | 14450.07 | 8991.334 | 1.77% | | 300119 | 瑞普生物 | 23.43 | 33.36 | +0.15 | +0.64% | 48429 | 11227.02 | 1.45% | | 002349 | 精华制药 | 7.86 | 32.00 | +0.05 | +0.64% | 85554 | 6702.52 | 1.05% | | 600080 | 金花股份 | 7.97 | 41.70 | +0.05 | +0.63% | 31347 | 2495.41 | 0.84% | | 300006 | 莱美药业 | 4.90 | -42.93 | +0.03 | +0.62% | 168425 | 8233.06 | 1.60% | | 002038 | 双鹭药业 | 8.18 | -85.55 | +0.05 | +0.62% | 113887 | 9290.52 | 1.34% | | 688767 | 博拓生物 | 41.14 | 44.32 | +0.25 | +0.61% | 23718.81 | 9768.238 | 1.59% | | 688363 | 华熙生物 | 57.12 | 838.99 | +0.34 | +0.60% | 29159.04 | 16674.46 | 0.61% | | 300519 | 新光药业 | 17.13 | 52.61 | +0.10 | +0.59% | 21552 | 3687.17 | 1.89% | | 002001 | 新和成 | 24.24 | 10.83 | +0.14 | +0.58% | 176423 | 42576.08 | 0.58% | | 603567 | 珍宝岛 | 12.70 | 54.29 | +0.07 | +0.55% | 37655 | 4772.16 | 0.40% | | 002688 | 金河生物 | 7.31 | 38.35 | +0.04 | +0.55% | 180678 | 13168.01 | 2.41% | | 002880 | 卫光生物 | 29.45 | 26.67 | +0.16 | +0.55% | 7829 | 2300.02 | 0.35% | | 300289 | 利德曼 | 9.25 | -68.33 | +0.05 | +0.54% | 161464 | 14896.59 | 2.97% | | 600276 | 恒瑞医药 | 65.33 | 58.96 | +0.35 | +0.54% | 352698 | 229417.2 | 0.55% | | 600420 | 国药现代 | 11.46 | 14.82 | +0.06 | +0.53% | 80528 | 9207.29 | 0.67% | | 688253 | 英诺特 | 33.11 | 23.04 | +0.17 | +0.52% | 11859.93 | 3924.778 | 1.72% | | 300381 | 溢多利 | 7.80 | 234.52 | +0.04 | +0.52% | 40155 | 3116.54 | 0.82% | | 300239 | 东宝生物 | 6.01 | 45.12 | +0.03 | +0.50% | 44483 | 2669.21 | 0.75% | | 605116 | 奥锐特 | 24.10 | 24.97 | +0.12 | +0.50% | 17001 | 4100.06 | 0.43% | | 002603 | 以岭药业 | 16.32 | -38.81 | +0.08 | +0.49% | 113884 | 18545.52 | 0.83% | | 600161 | 天坛生物 | 20.61 | 28.00 | +0.10 | +0.49% | 96751 | 19903.23 | 0.49% | | 688687 | 凯因科技 | 37.15 | 43.10 | +0.17 | +0.46% | 46671.43 | 17328.97 | 2.73% | | 688468 | 科美诊断 | 8.78 | 34.12 | +0.04 | +0.46% | 26593.95 | 2332.077 | 0.66% | | 600211 | 西藏药业 | 46.25 | 14.98 | +0.21 | +0.46% | 45084 | 20791.93 | 1.40% | | 603880 | 南卫股份 | 6.79 | -9.80 | +0.03 | +0.44% | 21637 | 1470.93 | 0.75% | | 300039 | 上海凯宝 | 6.84 | 19.26 | +0.03 | +0.44% | 135061 | 9221.56 | 1.47% | | 000623 | 吉林敖东 | 20.64 | 12.83 | +0.09 | +0.44% | 124783 | 25826.36 | 1.05% | | 300439 | 美康生物 | 11.57 | 21.25 | +0.05 | +0.43% | 28090 | 3241.16 | 0.96% | | 300452 | 山河药辅 | 14.25 | 28.61 | +0.06 | +0.42% | 30380 | 4319.36 | 1.63% | | 688321 | 微芯生物 | 38.66 | -136.59 | +0.16 | +0.42% | 100952.1 | 39058.37 | 2.48% | | 688247 | 宣泰医药 | 12.26 | 46.65 | +0.05 | +0.41% | 42405.55 | 5169.87 | 2.98% | | 002275 | 桂林三金 | 15.52 | 17.33 | +0.06 | +0.39% | 26763 | 4141.8 | 0.48% | | 002166 | 莱茵生物 | 8.32 | 36.94 | +0.03 | +0.36% | 101552 | 8431.67 | 2.27% | | 002864 | 盘龙药业 | 31.01 | 27.38 | +0.11 | +0.36% | 16243 | 5035.71 | 2.20% | | 300636 | 同和药业 | 8.48 | 42.49 | +0.03 | +0.36% | 25053 | 2119.39 | 0.68% | | 300482 | 万孚生物 | 23.19 | 28.26 | +0.08 | +0.35% | 69315 | 16071.95 | 1.61% | | 300294 | 博雅生物 | 27.32 | 44.97 | +0.09 | +0.33% | 51445 | 14030.95 | 1.02% | | 605199 | ST葫芦娃 | 9.31 | -13.42 | +0.03 | +0.32% | 21835 | 2028.1 | 0.55% | | 300501 | 海顺新材 | 16.70 | 46.95 | +0.05 | +0.30% | 27949 | 4655.68 | 2.23% | | 002198 | 嘉应制药 | 6.75 | 111.11 | +0.02 | +0.30% | 58107 | 3905.89 | 1.14% | | 300685 | 艾德生物 | 24.50 | 31.97 | +0.07 | +0.29% | 45063 | 11045.18 | 1.16% | | 002030 | 达安基因 | 7.12 | -19.63 | +0.02 | +0.28% | 198394 | 14133.97 | 1.41% | | 002923 | 润都股份 | 14.64 | 386.19 | +0.04 | +0.27% | 41345 | 6040.49 | 1.60% | | 603718 | 海利生物 | 7.34 | 25.90 | +0.02 | +0.27% | 51696 | 3778.79 | 0.80% | | 002365 | 永安药业 | 19.96 | 204.81 | +0.05 | +0.25% | 63225 | 12620.99 | 2.57% | | 301281 | 科源制药 | 36.96 | 59.70 | +0.09 | +0.24% | 15701 | 5791.82 | 2.28% | | 300026 | 红日药业 | 4.28 | 543.07 | +0.01 | +0.23% | 331406 | 14194.85 | 1.21% | | 603439 | 贵州三力 | 13.14 | 20.72 | +0.03 | +0.23% | 32413 | 4255.65 | 0.80% | | 000999 | 华润三九 | 30.80 | 18.47 | +0.07 | +0.23% | 83093 | 25583.05 | 0.50% | | 600201 | 生物股份 | 9.01 | 215.46 | +0.02 | +0.22% | 108015 | 9721.649 | 0.97% | | 600332 | 白云山 | 27.50 | 15.96 | +0.06 | +0.22% | 63050 | 17321.02 | 0.45% | | 300194 | 福安药业 | 4.85 | 25.49 | +0.01 | +0.21% | 152968 | 7422.51 | 1.58% | | 301277 | 新天地 | 14.78 | 41.34 | +0.03 | +0.20% | 34275 | 5057.55 | 3.39% | | 430017 | 星昊医药 | 21.86 | 42.07 | +0.04 | +0.18% | 19204 | 4190.72 | 1.58% | | 000915 | 华特达因 | 34.61 | 15.56 | +0.06 | +0.17% | 24661 | 8526.67 | 1.05% | | 000538 | 云南白药 | 57.74 | 20.68 | +0.10 | +0.17% | 69791 | 40305.56 | 0.39% | | 002107 | 沃华医药 | 7.01 | 57.80 | +0.01 | +0.14% | 66266 | 4633.52 | 1.16% | | 002022 | 科华生物 | 7.36 | -5.69 | +0.01 | +0.14% | 46263 | 3399.09 | 0.90% | | 603168 | 莎普爱思 | 8.08 | -25.55 | +0.01 | +0.12% | 33257 | 2680.49 | 1.03% | | 000590 | 启迪药业 | 12.45 | -22.34 | +0.01 | +0.08% | 40003 | 4964.89 | 1.67% | | 300832 | 新产业 | 59.85 | 25.56 | +0.03 | +0.05% | 19079 | 11387.87 | 0.28% | | 000153 | 丰原药业 | 7.06 | 23.97 | 0.00 | 0.00% | 59157 | 4167.65 | 1.31% | | 000534 | 万泽股份 | 16.90 | 40.24 | 0.00 | 0.00% | 100145 | 17020.8 | 2.01% | | 000788 | 北大医药 | 6.65 | 26.17 | 0.00 | 0.00% | 140775 | 9323.4 | 2.36% | | 000919 | 金陵药业 | 7.28 | 248.57 | 0.00 | 0.00% | 66088 | 4808.99 | 1.12% | | 000952 | 广济药业 | 6.81 | -8.40 | 0.00 | 0.00% | 26418 | 1797.14 | 0.77% | | 600079 | 人福医药 | 20.92 | 24.68 | 0.00 | 0.00% | 148866 | 31101.5 | 0.96% | | 600222 | 太龙药业 | 6.97 | 129.88 | 0.00 | 0.00% | 141849 | 9772.99 | 2.47% | | 600227 | 赤天化 | 2.56 | -43.71 | 0.00 | 0.00% | 130494 | 3349.17 | 1.02% | | 600351 | 亚宝药业 | 7.31 | 21.56 | 0.00 | 0.00% | 135007 | 9864.391 | 1.93% | | 600535 | 天士力 | 17.07 | 23.88 | 0.00 | 0.00% | 110852 | 18893.1 | 0.74% | | 600613 | 神奇制药 | 7.03 | 60.13 | 0.00 | 0.00% | 48872 | 3427.96 | 1.02% | | 600750 | 江中药业 | 22.36 | 17.38 | 0.00 | 0.00% | 36127 | 8061.78 | 0.58% | | 600789 | 鲁抗医药 | 10.36 | 22.94 | 0.00 | 0.00% | 205321 | 21255.65 | 2.28% | | 002644 | 佛慈制药 | 9.42 | 78.78 | 0.00 | 0.00% | 45863 | 4319.89 | 0.90% | | 300391 | *ST长药 | 4.34 | -2.37 | 0.00 | 0.00% | 40159 | 1740.71 | 1.15% | | 300705 | 九典制药 | 19.65 | 18.91 | 0.00 | 0.00% | 155170 | 30750.47 | 4.19% | | 688298 | 东方生物 | 29.78 | -10.40 | 0.00 | 0.00% | 13703.06 | 4077.63 | 0.68% | | 688426 | 康为世纪 | 24.61 | -18.34 | -0.01 | -0.04% | 4216.63 | 1037.642 | 1.14% | | 603566 | 普莱柯 | 15.32 | 44.77 | -0.01 | -0.07% | 25111 | 3843.75 | 0.73% | | 300702 | 天宇股份 | 27.58 | 63.04 | -0.02 | -0.07% | 41516 | 11411.22 | 1.97% | | 600771 | 广誉远 | 21.30 | 113.69 | -0.02 | -0.09% | 70082 | 14928.93 | 1.43% | | 603676 | 卫信康 | 12.85 | 23.71 | -0.02 | -0.16% | 22270 | 2852.4 | 0.51% | | 603351 | 威尔药业 | 30.00 | 28.96 | -0.05 | -0.17% | 5576 | 1674.67 | 0.41% | | 002332 | 仙琚制药 | 11.47 | 29.09 | -0.02 | -0.17% | 170947 | 19621.83 | 1.74% | | 836547 | 无锡晶海 | 27.36 | 44.93 | -0.05 | -0.18% | 12591 | 3480.205 | 3.54% | | 300878 | 维康药业 | 22.53 | -17.96 | -0.05 | -0.22% | 16849 | 3804.28 | 1.17% | | 688670 | 金迪克 | 16.70 | -22.29 | -0.04 | -0.24% | 8328.139 | 1385.247 | 0.68% | | 688177 | 百奥泰 | 32.86 | -34.15 | -0.08 | -0.24% | 22924.36 | 7584.764 | 0.55% | | 301258 | 富士莱 | 36.90 | 56.54 | -0.09 | -0.24% | 16776 | 6185.84 | 4.95% | | 600062 | 华润双鹤 | 20.29 | 13.54 | -0.05 | -0.25% | 132461 | 26903.98 | 1.28% | | 600195 | 中牧股份 | 7.69 | 134.53 | -0.02 | -0.26% | 55038 | 4235.17 | 0.54% | | 600851 | 海欣股份 | 7.27 | 57.82 | -0.02 | -0.27% | 79350 | 5755.57 | 1.07% | | 002393 | 力生制药 | 25.31 | 15.34 | -0.07 | -0.28% | 50360 | 12712.94 | 2.01% | | 002437 | 誉衡药业 | 3.60 | 33.58 | -0.01 | -0.28% | 363491 | 13092.48 | 1.73% | | 688506 | 百利天恒 | 330.76 | -63.87 | -0.95 | -0.29% | 6943.27 | 22947.85 | 0.67% | | 603139 | 康惠制药 | 24.23 | -22.42 | -0.07 | -0.29% | 13684 | 3316.03 | 1.37% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.02 | -0.32% | 183814 | 11351.72 | 1.58% | | 002907 | 华森制药 | 18.41 | 92.11 | -0.06 | -0.32% | 51440 | 9438.93 | 1.72% | | 002793 | 罗欣药业 | 5.86 | -6.90 | -0.02 | -0.34% | 138483 | 8097.6 | 1.28% | | 600267 | 海正药业 | 11.37 | 24.92 | -0.04 | -0.35% | 144481 | 16443.68 | 1.21% | | 603590 | 康辰药业 | 52.66 | 186.24 | -0.19 | -0.36% | 19901 | 10598.02 | 1.27% | | 873167 | 新赣江 | 25.66 | 128.50 | -0.11 | -0.43% | 7937 | 2032.822 | 1.90% | | 002141 | 贤丰控股 | 4.37 | -57.68 | -0.02 | -0.46% | 428152 | 18664.11 | 4.20% | | 300534 | 陇神戎发 | 11.02 | 105.02 | -0.06 | -0.54% | 84440 | 9274.52 | 2.80% | | 688117 | 圣诺生物 | 43.07 | 57.84 | -0.24 | -0.55% | 56543.69 | 23901.62 | 3.59% | | 833575 | 康乐卫士 | 17.70 | -15.60 | -0.10 | -0.56% | 18059 | 3210.182 | 0.96% | | 833230 | 欧康医药 | 16.75 | 108.83 | -0.10 | -0.59% | 6815 | 1140.281 | 1.46% | | 002868 | *ST绿康 | 28.28 | -9.92 | -0.17 | -0.60% | 5291 | 1502.07 | 0.34% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.05 | -0.61% | 50036 | 4074.11 | 1.22% | | 002728 | 特一药业 | 9.44 | 86.71 | -0.06 | -0.63% | 139500 | 13167.29 | 3.71% | | 002262 | 恩华药业 | 25.14 | 21.02 | -0.16 | -0.63% | 85763 | 21583.13 | 0.97% | | 600488 | 津药药业 | 4.49 | 120.35 | -0.03 | -0.66% | 69142 | 3103.42 | 0.63% | | 603976 | 正川股份 | 22.09 | 145.49 | -0.15 | -0.67% | 17114 | 3762.9 | 1.13% | | 688526 | 科前生物 | 17.50 | 20.22 | -0.13 | -0.74% | 18039.75 | 3156.84 | 0.39% | | 300147 | ST香雪 | 10.66 | -7.74 | -0.08 | -0.74% | 238452 | 24942.31 | 3.63% | | 000650 | 仁和药业 | 6.60 | 19.70 | -0.05 | -0.75% | 958756 | 63487.35 | 7.20% | | 300111 | 向日葵 | 3.89 | 700.78 | -0.03 | -0.77% | 147589 | 5763.2 | 1.32% | | 600993 | 马应龙 | 28.45 | 22.97 | -0.22 | -0.77% | 31136 | 8857.431 | 0.72% | | 688278 | 特宝生物 | 84.55 | 36.16 | -0.75 | -0.88% | 21371.05 | 18245.25 | 0.53% | | 603896 | 寿仙谷 | 22.45 | 28.54 | -0.20 | -0.88% | 21630 | 4867.5 | 1.09% | | 688428 | 诺诚健华-U | 30.08 | -254.11 | -0.29 | -0.95% | 36459.42 | 11052.26 | 1.36% | | 000813 | 德展健康 | 4.01 | -114.43 | -0.04 | -0.99% | 259078 | 10403.61 | 1.24% | | 600285 | 羚锐制药 | 23.88 | 17.28 | -0.24 | -1.00% | 63809 | 15265.7 | 1.13% | | 002566 | 益盛药业 | 8.36 | 73.75 | -0.09 | -1.07% | 46167 | 3854.57 | 1.99% | | 000766 | 通化金马 | 24.33 | 386.93 | -0.29 | -1.18% | 160509 | 39163.12 | 1.66% | | 870656 | 海昇药业 | 19.48 | 33.80 | -0.25 | -1.27% | 13305 | 2618.507 | 5.32% | | 600436 | 片仔癀 | 211.46 | 47.29 | -2.79 | -1.30% | 44814 | 94539.34 | 0.74% | | 600329 | 达仁堂 | 45.91 | 10.10 | -0.63 | -1.35% | 67716 | 31081.14 | 1.19% | | 688319 | 欧林生物 | 32.71 | 334.81 | -0.46 | -1.39% | 53134.59 | 17132.49 | 1.31% | | 688192 | 迪哲医药-U | 82.11 | -42.94 | -1.19 | -1.43% | 21671.1 | 17809.2 | 0.53% | | 430478 | 峆一药业 | 24.44 | 31.55 | -0.37 | -1.49% | 18540 | 4552.275 | 3.93% | | 600624 | 复旦复华 | 7.41 | -38.65 | -0.12 | -1.59% | 137474 | 10248.19 | 2.02% | | 688076 | ST诺泰 | 44.03 | 28.56 | -0.75 | -1.67% | 63979.47 | 28081.25 | 2.02% | | 301509 | 金凯生科 | 43.15 | 66.39 | -0.89 | -2.02% | 71668 | 30412.72 | 12.63% | | 600664 | 哈药股份 | 3.95 | 18.25 | -0.09 | -2.23% | 646623 | 25475.74 | 2.57% | | 002898 | *ST赛隆 | 14.86 | -73.04 | -0.36 | -2.37% | 17568 | 2618.42 | 1.73% | | 000908 | ST景峰 | 5.70 | 35.43 | -0.16 | -2.73% | 140323 | 8016.22 | 1.59% | | 600566 | 济川药业 | 26.61 | 12.78 | -0.91 | -3.31% | 109821 | 29214.44 | 1.20% | | 603222 | 济民健康 | 9.88 | -37.63 | -0.38 | -3.70% | 573280 | 56706.3 | 10.92% | | 002581 | ST未名 | 7.22 | -27.22 | -0.34 | -4.50% | 141430 | 10297.6 | 3.53% | | 301075 | 多瑞医药 | 43.12 | -45.55 | -2.36 | -5.19% | 30335 | 13221.66 | 3.79% | | 688656 | 浩欧博 | 130.41 | 285.54 | -7.39 | -5.36% | 21195.74 | 28464.13 | 3.34% |
|