中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友联众(300932)电气机械和器材制造业上涨家数:264下跌家数:94平均涨幅:+1.22%平均换手:2.14%总成交额:662.53亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52386.6739103.693.42%
300911亿田智能25.61-33.42+2.78+12.18%13588633501.777.93%
300808久量股份20.15-52.42+2.13+11.82%296735724.782.50%
603366日出东方10.8839.68+0.99+10.01%508175528.940.63%
603303得邦照明29.04104.97+2.64+10.00%10245729498.882.15%
603679华体科技18.41-26.22+1.67+9.98%8299915000.754.67%
600261阳光照明5.8587.43+0.53+9.96%101778059094.737.62%
002614奥佳华7.62-44.67+0.69+9.96%23137917169.595.24%
300670大烨智能6.10-15.19+0.48+8.54%1586999559.627.06%
688818电科蓝天49.21247.00+3.36+7.33%176430.487035.2312.42%
603703盛洋科技11.89-72.98+0.79+7.12%881400104375.821.24%
301502华阳智能70.38294.49+4.45+6.75%5181235920.7921.89%
603097江苏华辰19.25221.41+1.18+6.53%412157772.31.83%
603677奇精机械14.79272.73+0.88+6.33%548898078.342.85%
001326联域股份80.81202.80+4.67+6.13%1341310823.034.71%
002953日丰股份9.9034.32+0.56+6.00%22895922800.678.14%
000541佛山照明5.3965.45+0.30+5.89%41401222442.333.36%
603331百达精工10.73-10.53+0.54+5.30%635446788.383.14%
605222起帆电缆18.6035.50+0.81+4.55%477988879.171.16%
002892科力尔9.43-276.30+0.41+4.55%12932512067.112.58%
300632光莆股份14.26-56.93+0.61+4.47%623548777.122.74%
300593新雷能22.18-61.42+0.92+4.33%9732621234.82.16%
301362民爆光电71.2282.92+2.92+4.28%1717212182.974.19%
920593鼎智科技23.10119.35+0.92+4.15%356398191.0942.20%
300499高澜股份24.17134.92+0.96+4.14%94013225323.46%
300660江苏雷利24.2683.40+0.93+3.99%13244332265.142.28%
002723小崧股份6.81-8.24+0.25+3.81%775075247.462.44%
003021兆威机电107.50147.27+3.78+3.64%8781794894.744.22%
603219富佳股份12.71103.23+0.44+3.59%317924021.950.57%
603015弘讯科技10.26105.81+0.35+3.53%747657697.31.85%
301023奕帆传动29.9152.63+1.02+3.53%4906214707.497.32%
301210金杨精密33.0350.93+1.09+3.41%6307220740.3810.25%
603016新宏泰28.7679.16+0.94+3.38%204535885.511.38%
605555德昌股份11.4784.61+0.36+3.24%327563749.820.68%
301008宏昌科技35.9557.75+1.11+3.19%4200115221.163.63%
002527新时达10.69-177.45+0.33+3.19%919159834.881.65%
002290禾盛新材42.2054.46+1.30+3.18%2746811566.711.11%
603381永臻股份20.53-28.60+0.63+3.17%26674053691.3818.77%
301359东南电子16.9545.40+0.52+3.16%182853081.482.59%
603579荣泰健康14.4826.27+0.44+3.13%266573831.871.33%
300342天银机电29.043469.12+0.88+3.13%20277559183.674.82%
002184海得控制9.91-53.63+0.30+3.12%704056981.992.84%
300491通合科技21.82122.67+0.66+3.12%389078488.762.47%
603045福达合金32.7912.18+0.99+3.11%240267882.421.77%
688717艾罗能源39.27-70.02+1.16+3.04%72054.4528232.587.27%
688226威腾电气25.4296.15+0.75+3.04%16992.114314.2440.90%
300894火星人9.59-13.48+0.28+3.01%383523664.561.30%
301031中熔电气90.7522.79+2.63+2.98%1507813623.661.31%
300283温州宏丰9.8637.15+0.28+2.92%11133410970.142.93%
600580卧龙电驱24.3050.97+0.69+2.92%31950978279.952.05%
301310鑫宏业45.3768.15+1.27+2.88%2992313622.733.04%
300530领湃科技24.92-115.25+0.69+2.85%4332210725.322.52%
600885宏发股份33.8224.95+0.92+2.80%10368134875.440.67%
002249大洋电机7.7926.43+0.21+2.77%1303520101767.36.99%
688339亿华通16.94-7.46+0.44+2.67%36959.216343.6741.89%
002580圣阳股份18.6051.44+0.48+2.65%40659774911.048.99%
002823凯中精密12.2318.90+0.31+2.60%519206360.122.33%
920627力王股份18.5880.88+0.47+2.60%424257729.7218.64%
002927泰永长征13.55-361.18+0.34+2.57%269583636.651.22%
002860星帅尔15.2734.44+0.38+2.55%380375810.441.11%
603109神驰机电15.4166.17+0.38+2.53%182322814.030.87%
002606大连电瓷12.3514.33+0.30+2.49%14726018297.153.50%
603685晨丰科技23.98312.76+0.58+2.48%185544452.520.92%
300403汉宇集团8.9726.89+0.21+2.40%973908768.862.22%
688681科汇股份12.8739.80+0.30+2.39%8263.6391062.2010.79%
605288凯迪股份68.33-6120.87+1.59+2.38%1918613299.741.95%
002364中恒电气25.09104.67+0.57+2.32%6916017300.541.24%
920285远大健科21.1713.10+0.48+2.32%167333536.6959.30%
001208华菱线缆12.8182.09+0.29+2.32%8292810611.792.60%
603829洛凯股份12.9956.69+0.29+2.28%193382493.21.04%
688676金盘科技55.5035.55+1.23+2.27%58436.8932348.91.27%
688772珠海冠宇17.05-235.43+0.37+2.22%231725.238808.462.04%
603031安孚科技26.3027.30+0.57+2.22%339688921.761.04%
300889爱克股份17.68-44.79+0.38+2.20%150192633.851.00%
688663新风光42.85122.55+0.91+2.17%14237.486114.4550.73%
002350北京科锐11.83-1261.59+0.25+2.16%567066798.931.07%
300068ST南都2.86-0.60+0.06+2.14%2014545719.572.36%
603701德宏股份18.15275.24+0.38+2.14%107851937.310.41%
002865钧达股份45.40-9.92+0.95+2.14%337113153338.614.73%
603728鸣志电器60.50227.31+1.26+2.13%6955642287.721.66%
920100三协电机27.4563.79+0.57+2.12%111923077.8151.99%
300713英可瑞11.72-17.46+0.24+2.09%146001709.851.63%
300913兆龙互连29.6436.73+0.60+2.07%3580110618.791.25%
300217东方电热4.47158.64+0.09+2.05%727528.932574.255.86%
300820英杰电气52.2564.94+1.05+2.05%3712319274.263.32%
301012扬电科技20.4387.01+0.41+2.05%374237635.361.90%
600847万里股份10.47-20.83+0.21+2.05%171791785.581.12%
605277新亚电子14.0022.40+0.28+2.04%419505859.891.09%
002692远程股份4.01-14.59+0.08+2.04%1644596581.642.29%
603515欧普照明15.1116.20+0.30+2.03%98561477.030.13%
002245蔚蓝锂芯11.0918.18+0.22+2.02%34893338664.182.17%
920718合肥高科10.16-94.04+0.20+2.01%9663968.61582.08%
300626华瑞股份25.26335.78+0.49+1.98%163534157.790.91%
600105永鼎股份22.9351.78+0.44+1.96%41007394382.072.80%
600202哈空调5.25164.35+0.10+1.94%32460117280.158.47%
002028思源电气115.2226.96+2.18+1.93%5064857702.20.82%
603344星德胜20.1127.58+0.38+1.93%115842335.022.14%
300272开能健康5.33-76.93+0.10+1.91%557612987.321.22%
300484蓝海华腾12.5974.51+0.23+1.86%268513386.861.56%
600487亨通光电42.9916.39+0.78+1.85%685451.1296666.82.79%
301525儒竞科技46.58128.44+0.84+1.84%3312215534.294.59%
688148芳源股份4.47-16.98+0.08+1.82%57854.562603.011.16%
300279和晶科技5.0397.97+0.09+1.82%572342879.081.17%
600241时代万恒9.02-18.33+0.16+1.81%16382914680.745.57%
605378野马电池14.17-566.01+0.25+1.80%300894236.751.15%
002801微光股份26.4617.66+0.46+1.77%105972834.30.93%
600520三佳科技20.86134.73+0.36+1.76%281915909.821.78%
002576通达动力14.0429.57+0.24+1.74%255753588.831.58%
603028赛福天7.15-16.07+0.12+1.71%17868912806.676.30%
301226祥明智能33.62463.76+0.56+1.69%8917730139.188.20%
600869远东股份14.49212.10+0.24+1.68%51853674774.172.34%
603459红板科技61.2346.76+0.97+1.61%2970318226.773.63%
002882金龙羽21.55173.61+0.34+1.60%371297980.021.50%
605066天正电气6.4665.81+0.10+1.57%334572146.590.67%
301320豪江智能11.63-81.15+0.18+1.57%7194838.780.63%
301295美硕科技28.4850.42+0.44+1.57%112203235.793.82%
300933中辰股份5.84-142.57+0.09+1.57%320801866.630.59%
603618杭电股份23.7927.65+0.36+1.54%21120850217.73.05%
300477ST合纵2.00-2.40+0.03+1.52%1071772143.381.08%
920339恒太照明8.71101.72+0.13+1.52%6203542.84060.41%
300129泰胜风能6.72931.35+0.10+1.51%1177237966.181.64%
000586汇源通信10.11-55.96+0.15+1.51%191081935.531.00%
002112三变科技12.85-1521.93+0.19+1.50%6517983662.49%
600522中天科技23.9117.88+0.35+1.49%587314141410.31.72%
300247融捷健康3.4239.37+0.05+1.48%803682733.171.00%
002471中超控股4.79-371.70+0.07+1.48%24289911670.591.79%
300447全信股份13.01123.61+0.19+1.48%238763113.481.19%
603489八方股份26.0231.43+0.38+1.48%148563888.130.63%
002733雄韬股份15.7596.08+0.23+1.48%605269513.241.64%
603819神力股份13.0869.17+0.19+1.47%315264157.731.45%
688785恒运昌261.60155.67+3.77+1.46%4045.610512.92.99%
600192长城电工6.94-7.92+0.10+1.46%570703946.321.29%
300069金利华电24.61-1100.34+0.35+1.44%10484925858.488.96%
688395正弦电气20.5641.82+0.29+1.43%4029.86832.71010.47%
002851麦格米特77.99115.50+1.10+1.43%10405381581.752.12%
002227*ST特迅5.70-20.23+0.08+1.42%7259414.530.30%
300018中元股份11.4055.06+0.16+1.42%293313335.580.81%
002005德豪润达2.14-54.38+0.03+1.42%878811882.810.50%
300265通光线缆10.00-137.61+0.14+1.42%724317279.441.55%
688719爱科赛博41.77-372.89+0.58+1.41%9678.424040.2341.01%
603488展鹏科技6.51-11.62+0.09+1.40%275281798.420.94%
603370华新精科26.1136.22+0.36+1.40%216255694.382.56%
300141和顺电气8.71-85.33+0.12+1.40%210251837.560.82%
600577精达股份7.2625.08+0.10+1.40%18245813267.280.82%
300427红相股份5.21-25.87+0.07+1.36%695743643.671.38%
002335科华数据24.9833.93+0.33+1.34%4956212392.070.75%
300222科大智能8.3978.22+0.11+1.33%730216149.011.14%
001259利仁科技38.31239.23+0.50+1.32%34861335.720.73%
002491通鼎互联13.9258.59+0.18+1.31%40895157118.073.48%
300490华自科技8.59199.16+0.11+1.30%730156260.21.86%
301082久盛电气8.6375.75+0.11+1.29%225411946.750.83%
300625三雄极光8.66-26.02+0.11+1.29%11084963.840.68%
301418协昌科技29.40-131.99+0.37+1.27%35001034.91.14%
600651飞乐音响4.80372.37+0.06+1.27%566382715.490.23%
688793倍轻松14.52-10.54+0.18+1.26%6024.94875.98640.71%
300833浩洋股份38.9230.81+0.48+1.25%42951687.240.53%
688345博力威43.9041.37+0.54+1.25%5670.752493.40.56%
300932三友联众8.1927.39+0.10+1.24%579004739.681.81%
920181赛英电子65.1127.57+0.79+1.23%23881565.6532.38%
600336澳柯玛5.79-13.15+0.07+1.22%402142348.860.50%
002922伊戈尔22.0041.77+0.26+1.20%8993019760.812.35%
300032金龙机电3.42-37.93+0.04+1.18%699912395.040.87%
603583捷昌驱动28.3232.72+0.33+1.18%303468661.740.79%
002724海洋王13.0585.39+0.15+1.16%58854576413.7710.39%
301388欣灵电气21.9276.34+0.25+1.15%4361957.630.60%
300048合康新能4.39-37.93+0.05+1.15%341391501.760.30%
603897长城科技26.3615.09+0.30+1.15%361989598.6891.75%
002346柘中股份14.1416.59+0.16+1.14%122481734.560.28%
002334英威腾6.2458.76+0.07+1.13%391442445.840.53%
002218拓日新能3.68-27.31+0.04+1.10%44641616588.63.22%
920124南特科技11.9730.87+0.13+1.10%6288751.34140.82%
002879长缆科技13.8922.82+0.15+1.09%184292566.021.34%
603075热威股份17.7322.74+0.19+1.08%59951063.661.41%
002560通达股份5.6254.80+0.06+1.08%819374611.331.29%
600152维科技术6.58-38.01+0.07+1.08%715024702.921.35%
301168通灵股份41.69-609.39+0.44+1.07%95623996.771.00%
300423昇辉科技4.80-7.75+0.05+1.05%252021212.810.76%
301121紫建电子41.0097.72+0.42+1.03%2735711225.83.56%
603350安乃达28.3240.75+0.29+1.03%112183181.682.54%
600590泰豪科技6.9591.07+0.07+1.02%837805854.070.99%
301120新特电气11.93303.09+0.12+1.02%292593488.931.30%
920011晨光电机17.9918.46+0.18+1.01%113922061.7746.12%
603530神马电力34.0531.46+0.34+1.01%230837839.580.54%
600537*ST亿晶2.01-4.59+0.02+1.01%65785013352.215.56%
002056横店东磁17.1716.13+0.17+1.00%8037413869.170.49%
301696三瑞智能83.0258.96+0.82+1.00%1431311992.384.47%
002543万和电气7.26-22.71+0.07+0.97%984087168.621.49%
600468百利电气5.41123.81+0.05+0.93%396562148.010.36%
300340科恒股份7.61-15.09+0.07+0.93%291082218.791.07%
605365立达信13.2627.55+0.12+0.91%112311491.310.22%
300274阳光电源78.5519.91+0.70+0.90%345290272050.42.18%
300409道氏技术13.6327.19+0.12+0.89%654428951.940.94%
600212绿能慧充4.57-41.98+0.04+0.88%350861605.860.51%
605196华通线缆25.8024.81+0.22+0.86%270377003.120.53%
300617安靠智电30.0069.33+0.25+0.84%156614708.891.13%
301590优优绿能57.12-41.45+0.46+0.81%26651530.321.09%
301668昊创瑞通27.7050.91+0.22+0.80%3380937.280.86%
002339积成电子6.53-176.95+0.05+0.77%324382120.470.68%
600481双良节能3.95-4.61+0.03+0.77%43117516960.542.09%
300341麦克奥迪12.2632.09+0.09+0.74%166042035.610.32%
002276万马股份9.7033.03+0.07+0.73%512064988.310.51%
002139拓邦股份9.8887.01+0.07+0.71%635856300.230.59%
301386未来电器18.6532.40+0.13+0.70%3497653.640.42%
300824北鼎股份7.2324.36+0.05+0.70%10200739.30.32%
002677浙江美大5.87-248.76+0.04+0.69%16406966.320.30%
002617露笑科技5.9077.13+0.04+0.68%1672439893.820.89%
001387雪祺电气10.5133.47+0.07+0.67%168711778.361.45%
000400许继电气24.7029.03+0.16+0.65%9641423677.20.95%
300252金信诺9.40207.19+0.06+0.64%722956827.771.29%
600379宝光股份11.4561.49+0.07+0.62%316313631.660.96%
920296文峰光电25.4528.23+0.15+0.59%257076615.5812.85%
601012隆基绿能12.09-11.85+0.07+0.58%43195452163.570.57%
301439泓淋电力12.5123.87+0.07+0.56%109151370.570.60%
603063禾望电气21.8830.42+0.12+0.55%6399014067.351.38%
603519立霸股份14.6321.75+0.08+0.55%87701283.130.33%
920496许昌智能5.54-21.83+0.03+0.54%6282348.90640.43%
000922佳电股份9.7027.39+0.05+0.52%410434004.610.58%
920523德瑞锂电13.8212.53+0.07+0.51%3005415.97830.38%
300035中科电气11.9026.38+0.06+0.51%425695070.540.73%
002074国轩高科24.5463.70+0.12+0.49%9221522693.730.53%
002169智光电气8.6737.81+0.04+0.46%523534557.840.69%
002638勤上股份4.35-25.83+0.02+0.46%36342415939.422.69%
002705新宝股份11.3624.24+0.05+0.44%218462476.370.27%
688005容百科技18.8230316.37+0.08+0.43%49598.769340.7990.69%
000070特发信息12.42-28.63+0.05+0.40%17040121254.081.99%
300693盛弘股份32.6318.05+0.13+0.40%5778918909.822.14%
920108宏海科技7.56130.01+0.03+0.40%1585120.08720.22%
300444双杰电气7.6142.95+0.03+0.40%880386720.121.40%
920018宏远股份15.6719.51+0.06+0.38%72861145.6961.11%
920682球冠电缆5.3739.03+0.02+0.37%3707199.78390.16%
301187欧圣电气16.2462.05+0.06+0.37%407906622.721.60%
300153科泰电源23.1946.00+0.08+0.35%6127414350.531.92%
301658首航新能24.97-158.51+0.08+0.32%11267428250.7911.57%
300510金冠股份3.13-7.21+0.01+0.32%638751998.30.77%
300105龙源技术6.42-78.20+0.02+0.31%311212008.250.60%
601616广电电气3.36-53.72+0.01+0.30%389741314.250.46%
601311骆驼股份7.3615.07+0.02+0.27%240211769.70.20%
300724捷佳伟创58.9236.54+0.16+0.27%6474838446.312.23%
000921海信家电22.7814.17+0.06+0.26%409529328.230.44%
600312平高电气21.2321.05+0.05+0.24%7737116342.150.57%
605336*ST帅电9.69-23.02+0.02+0.21%2080202.060.11%
300750宁德时代249.1513.15+0.51+0.21%191663477912.50.45%
300769德方纳米34.9528.92+0.07+0.20%6009421053.912.39%
603861白云电器10.2926.80+0.02+0.19%294683039.510.56%
603507振江股份20.7618.27+0.04+0.19%326806795.291.38%
000049德赛电池20.8119.20+0.04+0.19%180433756.510.47%
300438鹏辉能源42.0016.72+0.08+0.19%20213384450.824.97%
300014亿纬锂能48.6016.36+0.09+0.19%16417779724.990.76%
002518科士达27.2923.84+0.05+0.18%5071913909.440.90%
603988中电电机16.69-9924.94+0.03+0.18%149742527.060.64%
001237惠康科技43.7721.97+0.07+0.16%32901445.530.94%
688779五矿新能6.7818.43+0.01+0.15%66744.514543.8640.35%
301222浙江恒威22.3335.47+0.03+0.13%309306863.762.90%
002090金智科技8.0970.90+0.01+0.12%169101375.020.42%
600416湘电股份8.21334.48+0.01+0.12%584994823.650.40%
002452长高电气9.717.91+0.01+0.10%518405027.121.00%
001393维通利39.9329.81+0.04+0.10%152766112.873.18%
688517金冠电气20.6655.44+0.02+0.10%36837.247616.8952.70%
920237力佳科技11.3657.08+0.01+0.09%6997799.41510.75%
002242九阳股份26.12301.74+0.02+0.08%428420111317.55.62%
920252天宏锂电14.86252.51+0.01+0.07%5994892.35220.88%
603215比依股份14.90-159.19+0.01+0.07%110731658.540.52%
688819天能股份18.9442.50+0.01+0.05%9648.751827.9870.10%
301669高特电子20.67111.06+0.01+0.05%364907576.554.46%
600973宝胜股份5.39131.150.000.00%447462419.650.33%
002076星光股份1.97-87.910.000.00%3443126816.493.30%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%9345300.850.12%
002176江特电机7.51-23.480.000.00%12365792960.73%
300062中能电气5.59-32.740.000.00%428002397.410.93%
002451摩恩电气6.68303.950.000.00%208541400.470.47%
002498汉缆股份5.5037.480.000.00%1287897104.050.39%
002706良信股份8.6247.010.000.00%722136232.530.79%
300376易事特4.03-45.880.000.00%682512765.610.29%
002745木林森10.73-20.100.000.00%13990015049.051.32%
920926鸿智科技8.9960.990.000.00%2187197.0790.27%
688599天合光能10.89-5.350.000.00%153697.416795.630.66%
688303大全能源17.41-18.010.000.00%28569.074974.0710.13%
603070万控智造10.41262.700.000.00%7433777.050.19%
301332德尔玛7.1629.770.000.00%10757772.050.41%
300763锦浪科技48.2943.87-0.01-0.02%6163129923.431.92%
688169石头科技137.1119.87-0.05-0.04%26455.0536183.741.02%
002756永兴材料34.9612.50-0.02-0.06%5327718705.071.35%
601126四方股份31.0329.69-0.02-0.06%9166328721.361.11%
301609山大电力27.8435.71-0.02-0.07%56181569.070.57%
920081欧伦电气38.6411.72-0.03-0.08%32331248.4421.90%
603050科林电气13.7037.70-0.02-0.15%85721177.850.21%
301327华宝新能42.01-89.39-0.07-0.17%62672641.310.44%
002546新联电子5.7518.59-0.01-0.17%323861870.270.40%
300919中伟新材32.4615.00-0.06-0.18%5114616654.760.56%
300407凯发电气10.7555.59-0.02-0.19%190322052.890.67%
002358森源电气4.9649.00-0.01-0.20%348431733.820.37%
688390固德威51.0225.58-0.11-0.22%95654.2849127.033.93%
300569天能重工4.6038.67-0.01-0.22%717773309.860.70%
600732爱旭股份13.11-13.87-0.03-0.23%26433034733.131.26%
603333福华尚纬8.451001.75-0.02-0.24%365423101.930.59%
301278快可电子26.87100.76-0.07-0.26%118973207.462.20%
300317珈伟新能3.78-21.09-0.01-0.26%1783666747.72.15%
301291明阳电气37.0337.16-0.10-0.27%265349965.961.60%
300080易成新能3.69-8.32-0.01-0.27%778612878.470.42%
000651格力电器38.968.79-0.11-0.28%13227651397.560.24%
603868飞科电器35.2726.17-0.10-0.28%88773118.690.20%
920062科润智控6.91133.86-0.02-0.29%8145564.6990.61%
920768拾比佰6.6117.13-0.02-0.30%4480296.33870.42%
001283豪鹏科技55.8127.31-0.17-0.30%2946716507.022.85%
603398*ST沐邦6.01-3.07-0.02-0.33%335512015.760.77%
002270华明装备19.2723.11-0.07-0.36%8603716715.560.96%
002309中利集团2.7449.69-0.01-0.36%138985038201.025.78%
688348昱能科技29.79-11.53-0.11-0.37%11802.253540.8440.76%
601877正泰电器24.1811.45-0.09-0.37%5030912234.330.23%
920639晨光电缆5.37-95.80-0.02-0.37%3746202.40880.32%
603355莱克电气33.5938.36-0.13-0.39%102573465.760.18%
002738中矿资源36.0714.00-0.14-0.39%12056543650.161.70%
688567孚能科技9.69-12.36-0.04-0.41%48456.834733.3860.40%
600517国网英大4.6416.83-0.02-0.43%651073020.750.11%
300207欣旺达18.22127.02-0.08-0.44%30738356198.531.79%
688063派能科技37.3991.74-0.17-0.45%22849.898587.1830.93%
688223晶科能源4.20-6.80-0.02-0.47%524761.422126.380.51%
002533金杯电工10.2812.05-0.05-0.48%374593867.810.58%
920239长虹能源20.0017.84-0.10-0.50%57461150.6440.32%
301266宇邦新材21.1846.73-0.11-0.52%328257018.072.42%
600550保变电气9.4678.99-0.05-0.53%723646880.380.39%
300118东方日升10.79-3.72-0.06-0.55%1218387132563.113.15%
688033*ST天宜5.34-1.42-0.03-0.56%17845.87954.08260.32%
603551奥普科技8.8813.80-0.05-0.56%5550494.20.15%
300827上能电气27.4927.73-0.16-0.58%12206633705.072.80%
600478科力远3.4364.71-0.02-0.58%2023626986.91.19%
603195公牛集团37.7117.34-0.23-0.61%198667490.770.11%
001382新亚电缆15.5978.32-0.10-0.64%180172821.852.86%
603312西典新能31.1724.41-0.20-0.64%45071413.010.89%
601179中国西电10.8937.59-0.07-0.64%27791630404.410.54%
688472阿特斯8.70-463.23-0.06-0.68%260466.122652.870.71%
300001特锐德30.4423.49-0.21-0.69%4654914177.890.45%
688032禾迈股份67.14-21.68-0.48-0.71%4018.472713.5920.32%
300125聆达股份6.9726.32-0.05-0.71%223311565.980.62%
603486科沃斯48.4416.47-0.35-0.72%166428105.250.29%
600268国电南自9.4918.47-0.07-0.73%369873527.530.36%
920167同享科技14.4518.00-0.11-0.76%215433122.4563.30%
601369陕鼓动力7.8623.00-0.06-0.76%355352808.580.21%
920046亿能电力17.20141.00-0.14-0.81%144372507.0872.58%
688349三一重能14.5824.18-0.12-0.82%43210.246304.4790.28%
600690海尔智家21.4411.61-0.18-0.83%16747735761.170.27%
600983惠而浦8.0012.78-0.07-0.87%10867872.890.14%
002459晶澳科技6.84-4.83-0.06-0.87%24680916959.510.75%
002035华帝股份4.4223.33-0.04-0.90%865493822.981.11%
688408中信博24.23-16.52-0.24-0.98%25272.926174.5531.15%
000521长虹美菱4.01-59.38-0.04-0.99%353311425.790.40%
301636泽润新能39.01-908.03-0.39-0.99%205418062.7295.44%
605117德业股份77.8619.45-0.82-1.04%6736352559.080.53%
301155海力风电41.17-58.03-0.44-1.06%211878764.841.70%
002959小熊电器33.5517.57-0.37-1.09%79662684.520.57%
688411海博思创171.6321.09-1.95-1.12%30852.4653058.712.33%
600089特变电工18.4623.10-0.22-1.18%31427658280.810.63%
920037广信科技38.5521.42-0.48-1.23%37841459.9860.48%
600438通威股份11.88-4.84-0.15-1.25%30116335925.320.67%
688778厦钨新能39.1420.84-0.51-1.29%33095.3913027.440.66%
920222益坤电气19.6332.31-0.26-1.31%4061805.35321.83%
688330宏力达29.427.72-0.41-1.37%8379.542486.380.60%
300093金刚光伏18.9324.29-0.27-1.41%13059124531.44.68%
301361众智科技30.7735.87-0.44-1.41%320789876.95.69%
920985海泰新能4.77-2.23-0.08-1.65%446162124.822.03%
300040九洲集团5.28186.65-0.09-1.68%951855042.11.83%
000533顺钠股份9.9362.53-0.17-1.68%39922539425.025.83%
002300太阳电缆8.76265.90-0.15-1.68%63326255128.558.77%
920368连城数控22.66436.59-0.39-1.69%341557778.7321.53%
002508老板电器16.0716.20-0.28-1.71%288414635.70.31%
002531天顺风能7.44-132.39-0.13-1.72%63628047708.363.56%
002668TCL智家8.379.85-0.15-1.76%691805835.120.64%
603606东方电缆38.4822.65-0.73-1.86%12459648033.631.51%
000333美的集团88.1114.17-1.68-1.87%126216111375.30.18%
300124汇川技术56.4729.47-1.08-1.88%202392115804.80.84%
688429时创能源11.14-10.48-0.31-2.71%51000.95711.2651.28%
920770艾能聚12.0647.48-0.60-4.74%1257101526415.65%
003023彩虹集团22.1785.48-1.53-6.46%6935315501.136.60%

转至三友联众（300932）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。