|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:56下跌家数:13平均涨幅:+1.57%平均换手:0.99%总成交额:32.18亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 565444 | 15888.96 | 1.29% | | 300816 | 艾可蓝 | 50.99 | 57.32 | +4.41 | +9.47% | 26709 | 13450.23 | 4.57% | | 300961 | 深水海纳 | 11.95 | -8.91 | +0.99 | +9.03% | 112490 | 13110.19 | 7.35% | | 300912 | 凯龙高科 | 16.73 | -15.20 | +0.80 | +5.02% | 25882 | 4314.08 | 3.01% | | 300864 | 南大环境 | 23.40 | 24.06 | +1.07 | +4.79% | 11585 | 2666.54 | 0.73% | | 603903 | 中持股份 | 12.32 | -50.99 | +0.56 | +4.76% | 29418 | 3567.09 | 1.15% | | 301259 | 艾布鲁 | 15.22 | -123.10 | +0.59 | +4.03% | 26420 | 3971.71 | 1.82% | | 688701 | 卓锦股份 | 7.01 | -16.17 | +0.27 | +4.01% | 12442.71 | 862.2047 | 0.93% | | 300899 | 上海凯鑫 | 23.80 | -581.04 | +0.82 | +3.57% | 5220 | 1228.49 | 1.20% | | 301519 | 舜禹股份 | 10.47 | -42.56 | +0.33 | +3.25% | 11879 | 1233.54 | 1.56% | | 600475 | 华光环能 | 13.07 | 32.06 | +0.41 | +3.24% | 30668 | 3980.32 | 0.33% | | 603588 | 高能时代 | 11.36 | 12.41 | +0.34 | +3.09% | 209027 | 23563.75 | 1.37% | | 301049 | 超越科技 | 16.59 | -12.74 | +0.47 | +2.92% | 4862 | 799.69 | 0.77% | | 301127 | 武汉天源 | 12.85 | 37.14 | +0.34 | +2.72% | 75864 | 9711.311 | 1.16% | | 688485 | 九州一轨 | 76.40 | 3038.62 | +1.94 | +2.61% | 26983.26 | 20877.84 | 1.80% | | 688178 | 万德斯 | 24.29 | -30.82 | +0.61 | +2.58% | 3495.43 | 844.8889 | 0.41% | | 300854 | 中兰环保 | 12.54 | -24.42 | +0.30 | +2.45% | 18299 | 2291.63 | 1.61% | | 688565 | 力源科技 | 8.92 | 179.01 | +0.21 | +2.41% | 9951.898 | 884.5435 | 0.66% | | 603200 | 上海洗霸 | 53.45 | -188.72 | +1.25 | +2.39% | 84445 | 44428.87 | 4.81% | | 688466 | 金科环境 | 14.94 | 47.19 | +0.34 | +2.33% | 7901.68 | 1177.018 | 0.65% | | 688370 | 丛麟科技 | 24.80 | 73.61 | +0.55 | +2.27% | 2389.95 | 589.9471 | 0.17% | | 605069 | 正和生态 | 10.38 | -9.02 | +0.23 | +2.27% | 21163 | 2168.42 | 1.00% | | 300614 | 百川畅银 | 8.66 | -3.28 | +0.19 | +2.24% | 11123 | 957.83 | 0.69% | | 300948 | 冠中生态 | 15.15 | -45.00 | +0.33 | +2.23% | 21539 | 3300.39 | 1.39% | | 688679 | 通源环境 | 30.86 | -166.55 | +0.66 | +2.19% | 8944.16 | 2765.744 | 0.68% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 51707 | 721.02 | 1.16% | | 300929 | 华骐环保 | 14.57 | -46.01 | +0.30 | +2.10% | 13181 | 1912.01 | 1.05% | | 688057 | 金达莱 | 16.36 | 111.54 | +0.33 | +2.06% | 14733.17 | 2437.304 | 0.53% | | 301372 | 科净源 | 32.23 | -43.92 | +0.64 | +2.03% | 7135 | 2307.82 | 1.73% | | 603177 | 德创环保 | 8.89 | -21.17 | +0.16 | +1.83% | 18853 | 1676.03 | 0.92% | | 300103 | 达刚控股 | 6.72 | -36.76 | +0.11 | +1.66% | 16758 | 1124.76 | 0.53% | | 301148 | 嘉戎技术 | 47.88 | 215.70 | +0.75 | +1.59% | 4191 | 2001.83 | 0.71% | | 688480 | 赛恩斯 | 49.26 | 38.74 | +0.76 | +1.57% | 6051.909 | 2975.59 | 0.62% | | 300774 | 倍杰特 | 7.77 | -134.42 | +0.11 | +1.44% | 23532 | 1830.64 | 1.15% | | 000967 | 盈峰环境 | 6.39 | 31.13 | +0.09 | +1.43% | 175084 | 11196.02 | 0.52% | | 300266 | 兴源环境 | 1.64 | -7.58 | +0.02 | +1.23% | 70757 | 1152.21 | 0.46% | | 300958 | 建工修复 | 10.09 | -20.40 | +0.12 | +1.20% | 10918 | 1102.56 | 1.20% | | 600292 | 电投水电 | 10.14 | 36.68 | +0.12 | +1.20% | 51466 | 5228.59 | 1.17% | | 002887 | 绿茵生态 | 7.90 | 22.83 | +0.09 | +1.15% | 9669 | 760.64 | 0.45% | | 300692 | 中赋科技 | 9.24 | 91.01 | +0.10 | +1.09% | 115405 | 10637.07 | 2.20% | | 003027 | 同兴科技 | 13.89 | 77.55 | +0.15 | +1.09% | 6784 | 943.39 | 0.66% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 26938 | 930.4 | 0.52% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 46531 | 1830.03 | 0.67% | | 688156 | 路德科技 | 19.98 | -41.87 | +0.15 | +0.76% | 11907.11 | 2389.688 | 1.18% | | 301203 | 国泰环保 | 28.18 | 28.28 | +0.18 | +0.64% | 2182 | 615.15 | 0.40% | | 002549 | 凯美特气 | 11.29 | 717.78 | +0.07 | +0.62% | 54815 | 6200.94 | 0.79% | | 688069 | 德林海 | 24.91 | 82.63 | +0.15 | +0.61% | 6886.27 | 1721.278 | 0.44% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 49957 | 852.46 | 0.35% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 344169 | 12093.83 | 1.46% | | 300867 | 圣元环保 | 15.82 | 13.15 | +0.09 | +0.57% | 11418 | 1803.74 | 0.60% | | 002266 | 浙富控股 | 3.87 | 9.90 | +0.02 | +0.52% | 194730 | 7546.831 | 0.40% | | 300187 | 永清环保 | 4.36 | 20.38 | +0.02 | +0.46% | 24629 | 1075.62 | 0.38% | | 920145 | 恒合股份 | 8.84 | -41.12 | +0.04 | +0.45% | 1083 | 95.8558 | 0.22% | | 002034 | 旺能环境 | 14.59 | 9.22 | +0.03 | +0.21% | 26304 | 3822.53 | 0.51% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.01 | +0.17% | 3900 | 225.6319 | 0.38% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 14873 | 3105.54 | 1.20% | | 300190 | 维尔利 | 3.29 | -9.62 | 0.00 | 0.00% | 22589 | 745.62 | 0.24% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 141954 | 2551.37 | 0.48% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 37576 | 1083.05 | 0.27% | | 300355 | 蒙草生态 | 2.55 | -21.63 | 0.00 | 0.00% | 64745 | 1650.84 | 0.41% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 6.35 | 11.60 | 0.00 | 0.00% | 22283 | 1418.32 | 0.33% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 19194 | 829.48 | 0.26% | | 603568 | 伟明环保 | 12.88 | 17.81 | 0.00 | 0.00% | 21810 | 2802.09 | 0.11% | | 600323 | 瀚蓝环境 | 31.06 | 11.44 | -0.03 | -0.10% | 16840 | 5209.35 | 0.21% | | 301109 | 军信股份 | 15.06 | 15.55 | -0.02 | -0.13% | 23345 | 3494.12 | 0.37% | | 000885 | 城发环境 | 12.02 | 6.63 | -0.02 | -0.17% | 13784 | 1654.17 | 0.21% | | 300070 | 碧水源 | 3.25 | 85.28 | -0.01 | -0.31% | 133011 | 4330.03 | 0.38% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 31848 | 1512.52 | 0.54% | | 000035 | 中国天楹 | 4.53 | 41.20 | -0.02 | -0.44% | 83602 | 3806.09 | 0.36% | | 000803 | 山高环能 | 6.33 | 52.87 | -0.03 | -0.47% | 18852 | 1194.7 | 0.41% | | 601330 | 绿色动力 | 8.07 | 15.96 | -0.04 | -0.49% | 62317 | 5036.33 | 0.63% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.01 | -0.69% | 90860 | 1296.07 | 1.27% | | 601200 | 上海环境 | 6.81 | 16.60 | -0.05 | -0.73% | 25894 | 1768.83 | 0.19% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 15982 | 1264.23 | 0.10% | | 601033 | 永兴股份 | 14.98 | 14.25 | -0.13 | -0.86% | 18666 | 2798.82 | 0.78% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.09 | -2.15% | 158360 | 6450.05 | 2.75% |
|