|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大名城(600094)房地产业上涨家数:17下跌家数:79平均涨幅:-1.76%平均换手:2.34%总成交额:258.25亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.42 | -16.87 | +0.31 | +9.97% | 7922525 | 267960.2 | 16.96% | | 000668 | 荣丰控股 | 22.70 | 118.77 | +1.64 | +7.79% | 60299 | 13083.12 | 4.11% | | 002208 | 合肥城建 | 16.71 | -24.20 | +1.13 | +7.25% | 1052786 | 176359.1 | 13.11% | | 600007 | 中国国贸 | 18.96 | 15.96 | +0.91 | +5.04% | 64395 | 12067.4 | 0.64% | | 000838 | *ST发展 | 1.67 | -2.87 | +0.08 | +5.03% | 328101 | 5347.808 | 3.11% | | 600895 | 张江高科 | 33.96 | 67.85 | +1.25 | +3.82% | 698103.1 | 242227.8 | 4.51% | | 600603 | 广汇物流 | 4.36 | 29.19 | +0.15 | +3.56% | 241877 | 10408.98 | 2.06% | | 600239 | ST云城 | 1.28 | -7.57 | +0.04 | +3.23% | 227534 | 2824.69 | 1.42% | | 600641 | 先导基电 | 38.26 | -294.50 | +1.06 | +2.85% | 909678 | 346338.6 | 9.77% | | 000002 | 万科A | 3.01 | -0.41 | +0.06 | +2.03% | 2084131 | 62878.64 | 2.14% | | 000909 | *ST数源 | 3.61 | -3.65 | +0.07 | +1.98% | 27732 | 988.2071 | 0.63% | | 600510 | 黑牡丹 | 7.34 | 89.67 | +0.13 | +1.80% | 170545 | 12589.42 | 1.65% | | 600246 | 万通发展 | 19.97 | -53.02 | +0.26 | +1.32% | 1751181 | 350728.5 | 9.26% | | 600340 | *ST华幸 | 1.17 | -0.21 | +0.01 | +0.86% | 492794 | 5759.4 | 1.27% | | 000615 | *ST美谷 | 3.08 | -8.90 | +0.02 | +0.65% | 87081 | 2662.108 | 0.94% | | 002305 | *ST南置 | 1.91 | -2.50 | +0.01 | +0.53% | 238662 | 4507.675 | 1.38% | | 600639 | 浦东金桥 | 9.42 | 10.14 | +0.02 | +0.21% | 25697 | 2412.432 | 0.30% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.01 | -0.25% | 85325 | 3437.911 | 0.61% | | 600064 | 南京高科 | 7.26 | 7.12 | -0.02 | -0.27% | 130888 | 9499.591 | 0.76% | | 600048 | 保利发展 | 4.75 | -311.96 | -0.02 | -0.42% | 1269970 | 60999.86 | 1.06% | | 600791 | 京能置业 | 10.69 | -4.27 | -0.05 | -0.47% | 137728 | 14824.62 | 3.04% | | 600675 | 中华企业 | 2.11 | -29.41 | -0.01 | -0.47% | 294244 | 6243.075 | 0.49% | | 600649 | 城投控股 | 3.48 | 31.93 | -0.02 | -0.57% | 181523 | 6352.274 | 0.72% | | 600736 | 苏州高新 | 6.85 | 36.53 | -0.05 | -0.72% | 363251 | 24893.71 | 3.16% | | 000863 | 三湘印象 | 4.02 | -30.73 | -0.03 | -0.74% | 245662 | 10034.48 | 2.11% | | 600606 | 绿地控股 | 1.24 | -0.68 | -0.01 | -0.80% | 1137221 | 14223.01 | 0.81% | | 002146 | 荣盛发展 | 1.10 | -0.52 | -0.01 | -0.90% | 919306 | 10132.71 | 2.35% | | 000560 | 我爱我家 | 2.10 | -50.76 | -0.02 | -0.94% | 733568 | 15595.36 | 3.14% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.02 | -1.00% | 229627 | 4589.817 | 1.72% | | 000631 | 顺发恒能 | 2.90 | 144.02 | -0.03 | -1.02% | 132328 | 3859.421 | 0.58% | | 001914 | 招商积余 | 8.33 | 13.13 | -0.09 | -1.07% | 71200 | 5963.216 | 0.68% | | 600692 | 亚通股份 | 5.53 | 72.59 | -0.06 | -1.07% | 68242 | 3755.492 | 2.68% | | 000897 | 津滨发展 | 1.67 | -46.31 | -0.02 | -1.18% | 247586 | 4181.175 | 1.53% | | 000965 | 天保基建 | 2.98 | -192.17 | -0.04 | -1.32% | 108928 | 3265.109 | 0.98% | | 000608 | 阳光股份 | 6.73 | -22.39 | -0.10 | -1.46% | 489398 | 33836.35 | 6.57% | | 002968 | 新大正 | 8.47 | 20.15 | -0.13 | -1.51% | 31685 | 2689.073 | 1.49% | | 600376 | 首开股份 | 3.20 | -1.31 | -0.05 | -1.54% | 482111 | 15518.6 | 1.87% | | 600848 | 上海临港 | 7.50 | 20.53 | -0.12 | -1.57% | 91269 | 6902.594 | 0.38% | | 600684 | 珠江股份 | 3.02 | 53.86 | -0.05 | -1.63% | 218967 | 6644.678 | 2.57% | | 000656 | *ST金科 | 1.15 | 0.39 | -0.02 | -1.71% | 1773952 | 20031.56 | 2.34% | | 600663 | 陆家嘴 | 6.24 | 39.55 | -0.11 | -1.73% | 81474 | 5122.958 | 0.28% | | 000517 | 荣安地产 | 1.68 | -4.48 | -0.03 | -1.75% | 285010 | 4830.344 | 1.14% | | 600322 | 津投城开 | 2.69 | -2.53 | -0.05 | -1.82% | 522580 | 14213.19 | 4.73% | | 603506 | 南都物业 | 9.60 | 15.35 | -0.18 | -1.84% | 35656 | 3432.844 | 1.90% | | 002377 | 国创高新 | 2.57 | 104.12 | -0.05 | -1.91% | 237993 | 6107.759 | 2.73% | | 600266 | 城建发展 | 3.91 | -28.82 | -0.08 | -2.01% | 279372 | 11082.12 | 1.30% | | 600533 | 栖霞建设 | 1.93 | -1.06 | -0.04 | -2.03% | 176462 | 3414.457 | 1.68% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.05 | -2.12% | 601775 | 14134.72 | 2.19% | | 600854 | 春兰股份 | 4.08 | 16.80 | -0.09 | -2.16% | 67209 | 2750.62 | 1.29% | | 601155 | 新城控股 | 10.42 | 34.20 | -0.23 | -2.16% | 155113 | 16479.6 | 0.69% | | 000797 | 中国武夷 | 2.20 | -6.89 | -0.05 | -2.22% | 222704 | 4959.562 | 1.42% | | 001979 | 招商蛇口 | 6.54 | 95.50 | -0.15 | -2.24% | 737252.9 | 48950.69 | 0.88% | | 000402 | 金融街 | 2.56 | -1.64 | -0.06 | -2.29% | 493017 | 12845.7 | 1.65% | | 002285 | 世联行 | 2.09 | -6.47 | -0.05 | -2.34% | 452662 | 9503.15 | 2.29% | | 600185 | 珠免集团 | 4.53 | -9.49 | -0.11 | -2.37% | 187357 | 8559.449 | 0.99% | | 000514 | 渝开发 | 3.68 | -22.08 | -0.09 | -2.39% | 79680 | 2957.166 | 0.94% | | 002016 | 世荣兆业 | 4.03 | 21.47 | -0.10 | -2.42% | 125814 | 5133.434 | 1.55% | | 600620 | 天宸股份 | 3.97 | 446.67 | -0.10 | -2.46% | 86836 | 3456.734 | 1.26% | | 000006 | 深振业A | 7.17 | -1100.69 | -0.19 | -2.58% | 191677 | 13955.07 | 1.42% | | 600716 | 凤凰股份 | 3.38 | -7.59 | -0.09 | -2.59% | 73177 | 2484.062 | 0.78% | | 000048 | 京基智农 | 21.73 | -60.54 | -0.58 | -2.60% | 315360 | 68604.2 | 5.96% | | 000736 | 中交发展 | 3.68 | -2.27 | -0.10 | -2.65% | 139023 | 5185.032 | 1.86% | | 000031 | 大悦城 | 2.17 | -4.02 | -0.06 | -2.69% | 332262 | 7331.66 | 0.78% | | 000718 | 苏宁环球 | 1.72 | -223.39 | -0.05 | -2.82% | 316180 | 5528.994 | 1.39% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.23 | -2.88% | 33251 | 2603.95 | 0.22% | | 601588 | 北辰实业 | 1.66 | -1.97 | -0.05 | -2.92% | 386487 | 6485.608 | 1.45% | | 000029 | 深深房A | 23.34 | 1000.18 | -0.71 | -2.95% | 113975 | 27348.85 | 1.28% | | 000926 | 福星股份 | 1.93 | -0.74 | -0.06 | -3.02% | 237774 | 4635.648 | 1.51% | | 000886 | 海南高速 | 4.09 | 27.94 | -0.13 | -3.08% | 161348 | 6676.278 | 1.65% | | 000558 | 天府文旅 | 3.11 | -90.19 | -0.10 | -3.12% | 309311 | 9738.897 | 2.40% | | 600748 | 上实发展 | 3.72 | -10.50 | -0.12 | -3.12% | 147984 | 5586.456 | 0.80% | | 000014 | 沙河股份 | 9.28 | -14.75 | -0.30 | -3.13% | 52348 | 4919.227 | 2.16% | | 000011 | 深物业A | 6.63 | 2403.27 | -0.23 | -3.35% | 36614 | 2457.518 | 0.70% | | 600807 | 济高发展 | 2.30 | -9.94 | -0.08 | -3.36% | 136819 | 3182.13 | 1.74% | | 300917 | 特发服务 | 24.27 | 32.99 | -0.89 | -3.54% | 77844 | 19409.48 | 4.61% | | 600515 | 海南机场 | 2.72 | 134.75 | -0.10 | -3.55% | 1034196 | 28623.17 | 1.13% | | 600658 | 电子城 | 3.79 | -2.23 | -0.14 | -3.56% | 127089 | 4875.394 | 1.14% | | 600383 | 金地集团 | 2.13 | -0.72 | -0.08 | -3.62% | 1120973 | 24606.38 | 2.48% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.09 | -3.64% | 226234 | 5469.076 | 0.79% | | 600094 | 大名城 | 3.61 | 58.17 | -0.14 | -3.73% | 189272 | 6913.16 | 0.89% | | 600622 | 光大嘉宝 | 2.00 | -2.17 | -0.08 | -3.85% | 263460 | 5347.657 | 1.76% | | 600638 | 新黄浦 | 4.44 | 23.30 | -0.18 | -3.90% | 148604 | 6690.711 | 2.21% | | 000720 | 新能泰山 | 3.68 | -9.29 | -0.16 | -4.17% | 451224 | 16885.38 | 3.59% | | 002244 | 滨江集团 | 7.47 | 11.91 | -0.33 | -4.23% | 311441 | 23780.33 | 1.13% | | 600215 | 派斯林 | 5.75 | -7.36 | -0.28 | -4.64% | 102721 | 5964.63 | 2.25% | | 000036 | 华联控股 | 4.48 | 69.53 | -0.23 | -4.88% | 240731 | 10999.31 | 1.72% | | 600503 | 华丽家族 | 1.97 | -39.51 | -0.11 | -5.29% | 491553 | 9865.539 | 3.07% | | 600208 | 衢州发展 | 2.85 | 159.93 | -0.16 | -5.32% | 1158189 | 33618.82 | 1.36% | | 600743 | 华远控股 | 2.18 | -50.36 | -0.13 | -5.63% | 569592 | 12717.06 | 2.43% | | 000042 | 中洲控股 | 8.34 | -5.01 | -0.61 | -6.82% | 141855 | 12000.48 | 2.14% | | 600683 | 京投发展 | 11.31 | -7.01 | -0.86 | -7.07% | 215209 | 24950.66 | 2.91% | | 600665 | 天地源 | 3.13 | -1.94 | -0.24 | -7.12% | 253745 | 8250.651 | 2.94% | | 600773 | 西藏城投 | 12.89 | -21.47 | -0.99 | -7.13% | 271083 | 35788.06 | 2.85% | | 600605 | 汇通能源 | 28.75 | 255.58 | -2.40 | -7.70% | 66913 | 19683.91 | 3.24% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.34 | -9.71% | 2595533 | 84843.4 | 7.94% | | 600708 | 光明地产 | 3.28 | -1.98 | -0.36 | -9.89% | 586933 | 19892.54 | 2.64% |
|