|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 李子园(605337)酒、饮料和精制茶制造业上涨家数:17下跌家数:31平均涨幅:-0.12%平均换手:1.02%总成交额:64.99亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.89 | 170.60 | +0.33 | +3.86% | 453278 | 40177.67 | 6.34% | | 603779 | 威龙股份 | 6.74 | -34.52 | +0.17 | +2.59% | 48358 | 3246.76 | 1.46% | | 605388 | 均瑶健康 | 6.09 | -17.66 | +0.15 | +2.53% | 92895 | 5673.15 | 1.55% | | 601579 | 会稽山 | 22.98 | 40.60 | +0.44 | +1.95% | 166128 | 38471.26 | 3.46% | | 603156 | 养元饮品 | 32.55 | 32.40 | +0.62 | +1.94% | 22723 | 7391.52 | 0.18% | | 605198 | 安德利 | 54.95 | 82.30 | +0.77 | +1.42% | 5504 | 3005.28 | 0.20% | | 600238 | ST椰岛 | 3.71 | -49.01 | +0.04 | +1.09% | 9230 | 342.08 | 0.21% | | 000929 | 兰州黄河 | 7.50 | -10.18 | +0.08 | +1.08% | 10746 | 804.68 | 0.58% | | 000995 | 皇台酒业 | 16.88 | 891.50 | +0.18 | +1.08% | 274397 | 45990.69 | 15.47% | | 603711 | 香飘飘 | 10.88 | 22.89 | +0.10 | +0.93% | 12640 | 1377.29 | 0.31% | | 600962 | 国投中鲁 | 22.05 | 244.09 | +0.19 | +0.87% | 11342 | 2489.24 | 0.43% | | 600059 | 古越龙山 | 8.38 | 39.54 | +0.06 | +0.72% | 117411 | 9868.46 | 1.29% | | 600199 | 金种子酒 | 7.65 | -25.59 | +0.04 | +0.53% | 161434 | 12377.88 | 2.45% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 44502 | 1820.05 | 0.67% | | 603919 | 金徽酒 | 16.83 | 40.84 | +0.05 | +0.30% | 31884 | 5386.97 | 0.63% | | 605337 | 李子园 | 9.00 | 23.51 | +0.02 | +0.22% | 15491 | 1399 | 0.40% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 10470 | 870.99 | 0.21% | | 000860 | 顺鑫农业 | 12.08 | -21.14 | 0.00 | 0.00% | 52675 | 6388.3 | 0.71% | | 000799 | 酒鬼酒 | 34.72 | -598.62 | -0.06 | -0.17% | 17628 | 6148.6 | 0.54% | | 300997 | 欢乐家 | 16.61 | 87.31 | -0.03 | -0.18% | 85697 | 14406.17 | 2.17% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 10594 | 441.09 | 0.09% | | 000752 | *ST西发 | 8.15 | 61.70 | -0.02 | -0.24% | 9224 | 756.39 | 0.35% | | 600300 | 维维股份 | 3.03 | 14.52 | -0.01 | -0.33% | 85126 | 2583.18 | 0.53% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 2681 | 67.76 | 0.06% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.02 | -0.51% | 5888 | 232.32 | 0.18% | | 002646 | 天佑德酒 | 6.98 | -59.10 | -0.04 | -0.57% | 44366 | 3112.17 | 0.93% | | 600600 | 青岛啤酒 | 52.22 | 16.31 | -0.31 | -0.59% | 25290 | 13192.93 | 0.36% | | 603589 | 口子窖 | 18.23 | 34.56 | -0.11 | -0.60% | 24934 | 4561.02 | 0.42% | | 600779 | 水井坊 | 28.09 | 46.56 | -0.18 | -0.64% | 15239 | 4284.51 | 0.31% | | 600573 | 惠泉啤酒 | 12.39 | 31.79 | -0.09 | -0.72% | 24636 | 3073.35 | 0.99% | | 600519 | 贵州茅台 | 1434.46 | 21.83 | -10.53 | -0.73% | 9703 | 139457.1 | 0.08% | | 600197 | 伊力特 | 9.34 | 32.60 | -0.07 | -0.74% | 18290 | 1718.29 | 0.39% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 6947 | 89.2639 | 0.26% | | 600702 | 舍得酒业 | 32.92 | -201.21 | -0.26 | -0.78% | 21966 | 7275.58 | 0.66% | | 600132 | 重庆啤酒 | 38.55 | 16.82 | -0.31 | -0.80% | 10037 | 3879.36 | 0.21% | | 600559 | 老白干酒 | 11.77 | 30.08 | -0.10 | -0.84% | 36274 | 4291.48 | 0.40% | | 002304 | 洋河股份 | 37.08 | 902.99 | -0.33 | -0.88% | 28516 | 10618.11 | 0.19% | | 000596 | 古井贡酒 | 104.31 | 29.82 | -0.97 | -0.92% | 19320 | 20292.78 | 0.47% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.08 | -0.95% | 22796 | 1911.12 | 0.10% | | 603369 | 今世缘 | 33.91 | 16.53 | -0.38 | -1.11% | 31327 | 10714.42 | 0.25% | | 603198 | 迎驾贡酒 | 44.43 | 17.34 | -0.51 | -1.13% | 38185 | 16997.88 | 0.48% | | 000848 | 承德露露 | 7.82 | 12.87 | -0.10 | -1.26% | 44370 | 3476.17 | 0.44% | | 000858 | 五粮液 | 73.75 | 23.48 | -0.99 | -1.32% | 105215 | 77993.54 | 0.27% | | 000729 | 燕京啤酒 | 11.05 | 15.24 | -0.15 | -1.34% | 64277 | 7118.51 | 0.26% | | 605499 | 东鹏饮料 | 110.31 | 16.88 | -1.58 | -1.41% | 16906 | 18714.05 | 0.25% | | 000869 | 张裕A | 17.06 | 311.77 | -0.29 | -1.67% | 17155 | 2944.85 | 0.38% | | 000568 | 泸州老窖 | 78.78 | 20.20 | -1.40 | -1.75% | 48417 | 38390.5 | 0.33% | | 600809 | 山西汾酒 | 127.99 | 17.01 | -2.61 | -2.00% | 25849 | 33324.13 | 0.21% | | 002568 | 百润股份 | 16.95 | 23.53 | -0.36 | -2.08% | 63502 | 10794.26 | 0.84% |
|