|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+0.78%平均换手:1.78%总成交额:39.79亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.75 | -33.85 | +0.54 | +7.49% | 170612 | 12984.62 | 3.23% | | 301057 | 汇隆新材 | 18.66 | 84.02 | +1.10 | +6.26% | 31483 | 5767.05 | 3.81% | | 688722 | 同益中 | 14.71 | 29.85 | +0.35 | +2.44% | 32262.88 | 4770.273 | 1.44% | | 002172 | 澳洋健康 | 6.28 | 124.37 | +0.10 | +1.62% | 1803897 | 112802.3 | 23.58% | | 688295 | 中复神鹰 | 32.01 | 205.10 | +0.48 | +1.52% | 34144.67 | 11006.77 | 0.38% | | 300876 | 蒙泰高新 | 12.42 | -40.56 | +0.17 | +1.39% | 11608 | 1442.51 | 1.02% | | 600889 | *ST京化 | 12.77 | -520.42 | +0.16 | +1.27% | 26348 | 3374.21 | 0.72% | | 000936 | 华西股份 | 5.00 | -8.39 | +0.06 | +1.21% | 53800 | 2689.26 | 0.61% | | 002998 | 优彩资源 | 6.83 | 22.43 | +0.08 | +1.19% | 27934 | 1905.92 | 1.03% | | 601233 | 桐昆股份 | 22.89 | 7.38 | +0.24 | +1.06% | 118836 | 27390.58 | 0.50% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 146796 | 3046.18 | 0.85% | | 002254 | 泰和新材 | 9.93 | 123.48 | +0.07 | +0.71% | 75754 | 7527.9 | 0.89% | | 600346 | 恒力石化 | 16.45 | 9.41 | +0.10 | +0.61% | 124651 | 20752.45 | 0.18% | | 300777 | 中简科技 | 19.17 | -145.70 | +0.11 | +0.58% | 30344 | 5850.52 | 0.70% | | 688065 | 凯赛生物 | 38.92 | 44.07 | +0.20 | +0.52% | 20159.64 | 7797.381 | 0.35% | | 300699 | 光威复材 | 21.69 | 46.49 | +0.09 | +0.42% | 42884 | 9328.78 | 0.52% | | 603332 | 苏州龙杰 | 12.07 | 18.87 | +0.05 | +0.42% | 29305 | 3543.75 | 1.35% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 31723 | 1355.8 | 0.32% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 78716 | 3758.58 | 0.38% | | 600810 | 神马股份 | 5.12 | -48.59 | +0.01 | +0.20% | 31109 | 1595.47 | 0.29% | | 000949 | 新乡化纤 | 5.77 | 15.62 | +0.01 | +0.17% | 127971 | 7409.34 | 0.77% | | 688203 | 海正生材 | 14.50 | 90.69 | +0.01 | +0.07% | 84836.62 | 12374.86 | 4.19% | | 000677 | ST海龙 | 1.78 | 75.48 | 0.00 | 0.00% | 221636 | 3970.7 | 2.57% | | 002206 | 海利得 | 4.96 | 11.15 | -0.01 | -0.20% | 36737 | 1827.68 | 0.35% | | 603225 | 新凤鸣 | 17.51 | 10.64 | -0.04 | -0.23% | 50354 | 8885.729 | 0.30% | | 603406 | 天富龙 | 25.07 | 20.82 | -0.06 | -0.24% | 7779 | 1950.58 | 1.32% | | 002493 | 荣盛石化 | 11.72 | 14.68 | -0.05 | -0.42% | 155645 | 18394.62 | 0.17% | | 002064 | 华峰化学 | 9.34 | 13.25 | -0.05 | -0.53% | 167746 | 15799.11 | 0.34% | | 920077 | 吉林碳谷 | 12.46 | 44.77 | -0.07 | -0.56% | 20659 | 2577.156 | 0.68% | | 601113 | 华鼎股份 | 3.24 | 40.29 | -0.02 | -0.61% | 47063 | 1534.93 | 0.43% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 704166 | 27265.34 | 2.86% | | 000703 | 恒逸石化 | 12.14 | 6.21 | -0.20 | -1.62% | 383345 | 47216.46 | 0.94% |
|