|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:38平均涨幅:+0.16%平均换手:0.97%总成交额:92.98亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 43.12 | -16.02 | +1.92 | +4.66% | 10794 | 4575.24 | 1.39% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 410449 | 10854.69 | 2.23% | | 688523 | 航天环宇 | 37.99 | -2784.72 | +1.53 | +4.20% | 57001.96 | 22046.87 | 1.40% | | 300960 | 通业科技 | 16.73 | 61.39 | +0.67 | +4.17% | 22155 | 3750.74 | 1.69% | | 002625 | 光启技术 | 19.45 | 104.71 | +0.65 | +3.46% | 249619 | 48505.36 | 1.16% | | 301016 | 雷尔伟 | 12.04 | 53.84 | +0.39 | +3.35% | 25786 | 3120.28 | 0.88% | | 603500 | 祥和实业 | 11.60 | 32.37 | +0.37 | +3.29% | 99998 | 11364.04 | 3.00% | | 300906 | 日月明 | 25.06 | 39.27 | +0.72 | +2.96% | 4203 | 1051.3 | 0.58% | | 688367 | 工大高科 | 27.60 | 196.79 | +0.73 | +2.72% | 6656.58 | 1817.205 | 0.76% | | 300923 | 研奥股份 | 19.98 | 148.64 | +0.48 | +2.46% | 4188 | 833.62 | 0.55% | | 301322 | 绿通科技 | 41.33 | -297.50 | +0.95 | +2.35% | 16880 | 7010.311 | 1.56% | | 600818 | ST中路 | 8.08 | -46.28 | +0.17 | +2.15% | 17206 | 1374.11 | 0.72% | | 920058 | 华洋赛车 | 20.68 | 39.35 | +0.38 | +1.87% | 6105 | 1249.695 | 2.21% | | 605001 | 威奥股份 | 5.18 | -66.20 | +0.08 | +1.57% | 16958 | 877.39 | 0.43% | | 688070 | 纵横股份 | 30.03 | 219.12 | +0.43 | +1.45% | 7251.869 | 2187.254 | 0.82% | | 603680 | 今创集团 | 10.81 | 12.52 | +0.15 | +1.41% | 43400 | 4702.03 | 0.55% | | 300719 | 安达维尔 | 10.56 | -68.00 | +0.13 | +1.25% | 18831 | 1995.44 | 1.05% | | 300900 | 广联航空 | 22.77 | -59.26 | +0.27 | +1.20% | 128027 | 29414.8 | 4.99% | | 603529 | 爱玛科技 | 22.16 | 15.54 | +0.26 | +1.19% | 36998 | 8126.98 | 0.43% | | 002105 | 信隆健康 | 5.12 | -51.53 | +0.06 | +1.19% | 55657 | 2854.74 | 1.53% | | 002933 | 新兴装备 | 24.86 | 110.44 | +0.28 | +1.14% | 9621 | 2402.12 | 0.82% | | 301586 | 佳力奇 | 26.69 | -95.32 | +0.30 | +1.14% | 8170 | 2189.05 | 1.54% | | 603129 | 春风动力 | 313.49 | 21.10 | +3.49 | +1.13% | 5089 | 15845.4 | 0.33% | | 300994 | 久祺股份 | 9.71 | 42.44 | +0.10 | +1.04% | 13496 | 1307.91 | 1.14% | | 688015 | 交控科技 | 13.66 | 19.59 | +0.14 | +1.04% | 10232.02 | 1405.129 | 0.54% | | 300424 | 航新科技 | 11.97 | -43.47 | +0.10 | +0.84% | 22694 | 2721.09 | 0.88% | | 603787 | 新日股份 | 9.17 | -72.63 | +0.07 | +0.77% | 9028 | 828.48 | 0.39% | | 003009 | 中天火箭 | 45.41 | -193.12 | +0.34 | +0.75% | 28152 | 12888.84 | 1.71% | | 301345 | 涛涛车业 | 123.65 | 13.21 | +0.91 | +0.74% | 8028 | 10050.58 | 2.28% | | 300589 | 江龙船艇 | 12.43 | -35.65 | +0.08 | +0.65% | 66673 | 8351.97 | 3.00% | | 688187 | 时代电气 | 46.99 | 14.96 | +0.29 | +0.62% | 11915.62 | 5598.34 | 0.14% | | 300600 | 国瑞科技 | 8.60 | -42.78 | +0.05 | +0.58% | 23620 | 2039.95 | 0.80% | | 688239 | 航宇科技 | 42.48 | 36.20 | +0.24 | +0.57% | 31114.41 | 13444.8 | 1.63% | | 920027 | 交大铁发 | 10.60 | 23.89 | +0.05 | +0.47% | 1058 | 112.0551 | 0.15% | | 688685 | 迈信林 | 28.83 | -124.17 | +0.12 | +0.42% | 17964.84 | 5220.656 | 1.22% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 24502.56 | 2836.313 | 0.31% | | 600099 | 林海股份 | 8.18 | 65.86 | +0.02 | +0.25% | 17095 | 1402.66 | 0.78% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | +0.01 | +0.18% | 14218 | 775.45 | 0.28% | | 605298 | 必得科技 | 40.96 | 162.75 | +0.06 | +0.15% | 1692 | 697.16 | 0.09% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 7155.19 | 500.8018 | 0.19% | | 002023 | 海特高新 | 8.78 | -11.67 | +0.01 | +0.11% | 47671 | 4211.69 | 0.65% | | 001324 | 长青科技 | 18.49 | 71.93 | +0.02 | +0.11% | 10443 | 1931.71 | 0.76% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 10806 | 1137.88 | 0.31% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 161403 | 20631.35 | 0.95% | | 001696 | 宗申动力 | 13.23 | 29.89 | 0.00 | 0.00% | 106418 | 14149.81 | 1.19% | | 300594 | ST朗进 | 13.39 | -15.34 | 0.00 | 0.00% | 2704 | 362.32 | 0.30% | | 688237 | 超卓航科 | 57.49 | 414.97 | 0.00 | 0.00% | 5426.409 | 3111.852 | 0.61% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 56946 | 5497.14 | 0.87% | | 603508 | 思维列控 | 20.64 | 14.01 | -0.04 | -0.19% | 8737 | 1806.53 | 0.23% | | 603468 | 津富士达 | 19.21 | 21.44 | -0.04 | -0.21% | 5104 | 984.24 | 1.28% | | 301048 | 金鹰重工 | 9.86 | 21.17 | -0.03 | -0.30% | 35128 | 3456 | 0.66% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 42287 | 5164.31 | 0.27% | | 603766 | 隆鑫通用 | 15.80 | 20.10 | -0.06 | -0.38% | 70454 | 11108.14 | 0.34% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 85529.94 | 4344.122 | 0.10% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 91396 | 2079.87 | 0.34% | | 920541 | 铁大科技 | 8.81 | 15.67 | -0.04 | -0.45% | 2613 | 231.0031 | 0.29% | | 300775 | 三角防务 | 18.38 | 242.92 | -0.09 | -0.49% | 38197 | 7083.44 | 0.72% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 5117.96 | 411.1625 | 0.11% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 30590 | 1764.09 | 0.37% | | 601890 | 亚星锚链 | 8.33 | 22.22 | -0.05 | -0.60% | 77239 | 6473.19 | 0.81% | | 600495 | 晋西车轴 | 3.99 | 128.46 | -0.03 | -0.75% | 49446 | 1984.45 | 0.41% | | 600862 | 中航高科 | 18.59 | 27.21 | -0.15 | -0.80% | 57771 | 10797.34 | 0.41% | | 688297 | 中无人机 | 38.83 | 223.26 | -0.33 | -0.84% | 34450.73 | 13475.4 | 0.51% | | 000913 | 钱江摩托 | 11.07 | 7.24 | -0.11 | -0.98% | 15188 | 1693.85 | 0.29% | | 300696 | 爱乐达 | 16.55 | -142.11 | -0.17 | -1.02% | 20387 | 3422.88 | 0.74% | | 600372 | 中航机载 | 11.45 | 54.53 | -0.12 | -1.04% | 101254 | 11672.05 | 0.21% | | 920006 | 晟楠科技 | 19.63 | -192.89 | -0.23 | -1.16% | 22260 | 4398.518 | 4.66% | | 000768 | 中航西飞 | 23.31 | 80.66 | -0.29 | -1.23% | 93495 | 21895.68 | 0.34% | | 601766 | 中国中车 | 6.39 | 13.55 | -0.08 | -1.24% | 546199 | 34987.81 | 0.22% | | 688563 | 航材股份 | 49.83 | 50.50 | -0.66 | -1.31% | 8667.17 | 4355.673 | 0.64% | | 600760 | 中航沈飞 | 47.42 | 42.49 | -0.64 | -1.33% | 60050 | 28641.17 | 0.21% | | 002389 | 航天彩虹 | 18.15 | 935.59 | -0.26 | -1.41% | 89842 | 16449.97 | 0.91% | | 600685 | 中船防务 | 25.54 | 23.96 | -0.39 | -1.50% | 56914 | 14639.87 | 0.69% | | 688510 | 航亚科技 | 19.71 | 52.42 | -0.32 | -1.60% | 22978.83 | 4606.627 | 0.88% | | 600038 | 中直股份 | 28.06 | 52.31 | -0.54 | -1.89% | 72088 | 20394.51 | 1.08% | | 600391 | 航发科技 | 42.31 | 232.83 | -0.99 | -2.29% | 87829 | 37454.37 | 2.66% | | 600150 | 中国船舶 | 34.20 | 16.67 | -0.81 | -2.31% | 452999 | 156604.9 | 0.60% | | 000738 | 航发控制 | 18.04 | 141.58 | -0.43 | -2.33% | 73012 | 13349.68 | 0.56% | | 688569 | 铁科轨道 | 18.80 | 16.82 | -0.47 | -2.44% | 19328.57 | 3681.001 | 0.92% | | 002985 | 北摩高科 | 28.92 | 40.22 | -0.78 | -2.63% | 44515 | 13021.88 | 1.34% | | 300123 | ST亚光 | 3.96 | -2.97 | -0.11 | -2.70% | 200644 | 8077.38 | 1.97% | | 600482 | 中国动力 | 29.38 | 31.46 | -0.83 | -2.75% | 92118 | 27511.47 | 0.41% | | 600893 | 航发动力 | 38.31 | 150.35 | -1.28 | -3.23% | 167012 | 65002.08 | 0.63% | | 600316 | 洪都航空 | 34.01 | 569.96 | -1.17 | -3.33% | 87489 | 30095.54 | 1.22% | | 688543 | 国科军工 | 47.80 | 62.08 | -1.76 | -3.55% | 56549.88 | 27362.13 | 2.26% |
|