|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森林包装(605500)造纸和纸制品业上涨家数:33下跌家数:11平均涨幅:+0.78%平均换手:1.66%总成交额:50.70亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115029 | 17112.82 | 6.50% | | 603687 | 大胜达 | 13.16 | 129.75 | +0.59 | +4.69% | 336959 | 44230.22 | 6.13% | | 002565 | 顺灏股份 | 10.92 | -828.87 | +0.38 | +3.61% | 2167837 | 232703.8 | 20.45% | | 002303 | 美盈森 | 4.39 | 30.44 | +0.09 | +2.09% | 234090 | 10261.13 | 2.19% | | 301062 | 上海艾录 | 5.95 | -46.46 | +0.12 | +2.06% | 40311 | 2393.07 | 1.46% | | 002067 | 景兴纸业 | 3.62 | 27.28 | +0.07 | +1.97% | 185609 | 6710.38 | 1.39% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.12 | +1.93% | 22922 | 1446.35 | 0.72% | | 605500 | 森林包装 | 6.55 | 48.02 | +0.09 | +1.39% | 27298 | 1794.02 | 0.66% | | 600103 | 青山纸业 | 2.96 | 118.45 | +0.04 | +1.37% | 500801 | 14836.87 | 2.26% | | 301009 | 可靠股份 | 8.21 | -438.75 | +0.10 | +1.23% | 11791 | 969.03 | 0.78% | | 301355 | 南王科技 | 10.07 | -33.95 | +0.12 | +1.21% | 8109 | 816.9 | 0.57% | | 301469 | 恒达新材 | 23.51 | 21.56 | +0.28 | +1.21% | 4273 | 1007.11 | 0.93% | | 603022 | 新通联 | 8.07 | 25.15 | +0.08 | +1.00% | 16757 | 1352.82 | 0.84% | | 603863 | 松炀资源 | 12.14 | -15.97 | +0.12 | +1.00% | 26299 | 3194.5 | 1.29% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1502610 | 15556.98 | 2.42% | | 600235 | 民丰特纸 | 5.53 | 125.66 | +0.05 | +0.91% | 20605 | 1140.48 | 0.59% | | 000815 | 美利云 | 13.61 | 109.75 | +0.10 | +0.74% | 151067 | 20650.4 | 2.17% | | 600356 | 恒丰纸业 | 8.80 | 14.50 | +0.06 | +0.69% | 25875 | 2280.5 | 0.87% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 72156 | 2185.74 | 0.41% | | 002831 | 裕同科技 | 26.47 | 22.14 | +0.17 | +0.65% | 33749 | 8957.64 | 0.47% | | 920288 | 华大海天 | 14.79 | 14.40 | +0.09 | +0.61% | 4279 | 633.3151 | 2.35% | | 301501 | 恒鑫生活 | 23.78 | 27.21 | +0.14 | +0.59% | 2174 | 518.38 | 0.50% | | 002012 | 凯恩股份 | 5.53 | 97.12 | +0.03 | +0.55% | 33500 | 1862.86 | 0.72% | | 605377 | 华旺科技 | 7.84 | 17.61 | +0.04 | +0.51% | 10968 | 855.72 | 0.20% | | 605007 | 五洲特纸 | 12.23 | 15.08 | +0.06 | +0.49% | 13788 | 1686.16 | 0.29% | | 603165 | 荣晟环保 | 11.78 | 13.98 | +0.05 | +0.43% | 16629 | 1959.89 | 0.53% | | 002521 | 齐峰新材 | 5.27 | 21.59 | +0.02 | +0.38% | 18974 | 999.52 | 0.45% | | 603284 | 林平发展 | 34.78 | 13.05 | +0.12 | +0.35% | 3101 | 1081.07 | 1.64% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 14816 | 432.02 | 0.10% | | 002228 | 合兴包装 | 2.91 | 61.94 | +0.01 | +0.34% | 35412 | 1034.58 | 0.29% | | 301296 | 新巨丰 | 6.03 | 139.73 | +0.01 | +0.17% | 17245 | 1046.12 | 0.40% | | 301223 | 中荣股份 | 15.45 | 19.13 | +0.02 | +0.13% | 5454 | 845.62 | 0.28% | | 603733 | 仙鹤股份 | 15.70 | 12.26 | +0.02 | +0.13% | 22559 | 3542.58 | 0.28% | | 000488 | ST晨鸣 | 1.86 | -1.44 | 0.00 | 0.00% | 22334 | 415.52 | 0.13% | | 002247 | 聚力文化 | 2.07 | 68.50 | 0.00 | 0.00% | 111042 | 2310.03 | 1.73% | | 001206 | 依依股份 | 15.96 | 29.98 | -0.02 | -0.13% | 8150 | 1309.39 | 0.76% | | 003006 | 百亚股份 | 23.10 | 98.69 | -0.05 | -0.22% | 256282 | 59191.48 | 5.98% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.01 | -0.24% | 26313 | 1106.18 | 0.20% | | 605009 | 豪悦护理 | 23.19 | 21.79 | -0.06 | -0.26% | 4529 | 1056.48 | 0.21% | | 603091 | 众鑫股份 | 45.65 | 17.19 | -0.15 | -0.33% | 1980 | 907.99 | 0.44% | | 300883 | 龙利得 | 5.47 | -175.55 | -0.03 | -0.55% | 50934 | 2807.25 | 1.54% | | 603607 | 京华激光 | 19.18 | 34.52 | -0.14 | -0.72% | 20123 | 3894.58 | 1.13% | | 002078 | 太阳纸业 | 13.69 | 10.64 | -0.12 | -0.87% | 100669 | 13757.02 | 0.36% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 49639 | 3806.86 | 0.39% | | 920392 | 佳合科技 | 11.94 | 68.64 | -0.21 | -1.73% | 2578 | 310.2133 | 0.72% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.08 | -1.98% | 248202 | 10008.01 | 1.41% |
|