中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同仁堂(600085)医药制造业上涨家数:209下跌家数:103平均涨幅:+0.55%平均换手:1.41%总成交额:318.98亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.81-2.65+0.68+13.26%24277713259.93.69%
600530ST交昂4.43-203.18+0.40+9.93%662382825.280.85%
300534陇神戎发11.10137.02+0.88+8.61%63432669724.4521.00%
688670金迪克13.42-9.12+0.79+6.25%18518.52430.2611.50%
002102ST能特2.54-251.44+0.14+5.83%1088872698.560.53%
688765禾元生物32.81-82.80+1.66+5.33%51480.4716726.451.88%
002864盘龙药业23.3350.61+1.12+5.04%22491253352.5322.81%
300501海顺新材11.15-36.12+0.51+4.79%346813824.331.25%
300878维康药业33.10-37.87+1.39+4.38%276729039.81.92%
301075多瑞医药48.11-277.27+1.95+4.22%103204923.731.82%
688566吉贝尔26.6122.24+1.06+4.15%13716.423589.5980.68%
301569联亚药业19.5455.98+0.71+3.77%27651854427.3323.66%
000766通化金马14.731260.40+0.53+3.73%9533213908.330.99%
688319欧林生物28.45-360.19+1.01+3.68%21452.446005.8670.53%
301111粤万年青17.12412.30+0.52+3.13%530339060.853.31%
603669灵康药业5.61-31.49+0.17+3.13%1133906296.551.59%
002082ST万邦10.27-42.90+0.31+3.11%574435860.041.01%
301093华兰股份50.15273.57+1.49+3.06%2753113777.461.35%
002907华森制药13.5060.08+0.40+3.05%9895613421.372.92%
688331荣昌生物100.998.73+2.97+3.03%51526.9252283.381.45%
301201诚达药业24.22-91.11+0.71+3.02%290316966.322.67%
688193仁度生物43.2677.69+1.25+2.98%2670.681152.3750.67%
688136科兴制药15.7145.10+0.41+2.68%30631.544809.3141.52%
603456九洲药业16.4223.99+0.40+2.50%14663823984.721.67%
920433大唐药业4.54-22.12+0.11+2.48%538842495.5343.18%
688068热景生物70.79-21.95+1.54+2.22%11674.798328.951.26%
603168莎普爱思5.07-5.69+0.11+2.22%643833246.521.73%
688338赛科希德26.0132.69+0.56+2.20%4448.231150.9730.42%
300966共同药业24.71-31.76+0.52+2.15%65971619.910.86%
300016北陆药业8.0928.97+0.17+2.15%14996812077.992.67%
605177东亚药业19.80-10.95+0.39+2.01%239674754.682.11%
300497富祥股份13.8818.21+0.27+1.98%11373715735.652.49%
688382益方生物13.89-21.23+0.27+1.98%106451.914688.421.84%
688399硕世生物23.17-113.78+0.45+1.98%9243.492137.0320.74%
301130西点药业23.98-384.86+0.46+1.96%121002890.982.05%
688189ST南新6.32-13.13+0.12+1.94%14992.81947.9260.55%
688163赛伦生物31.6767.67+0.60+1.93%4044.31273.0520.37%
300642透景生命16.46141.83+0.31+1.92%564459281.5694.10%
300584海辰药业32.2554.02+0.60+1.90%227877304.512.77%
301281科源制药41.0263.07+0.76+1.89%91803755.370.85%
301331恩威医药22.2860.67+0.41+1.87%4879610956.774.77%
600851海欣股份8.8956.19+0.16+1.83%918048173.951.24%
300683海特生物22.89-15.57+0.40+1.78%229535223.931.88%
688221前沿生物13.57-141.96+0.23+1.72%39011.025251.4661.04%
300401花园生物12.2427.96+0.20+1.66%638787800.781.19%
600566济川药业29.8815.17+0.48+1.63%6536019279.80.71%
688767博拓生物38.65559.15+0.62+1.63%8446.5993258.0950.57%
300255常山药业19.89-52.08+0.31+1.58%7480314852.240.82%
603351威尔药业27.7623.96+0.43+1.57%143333958.031.06%
688217睿昂基因20.67-17.69+0.32+1.57%3369.33694.67190.60%
002038双鹭药业5.18-6.35+0.08+1.57%764293939.350.90%
920367新赣江20.82110.63+0.32+1.56%149293113.7363.56%
603538美诺华21.5066.18+0.33+1.56%15969734154.124.74%
600613神奇制药6.61407.89+0.10+1.54%18958812543.073.96%
600624ST复华4.63-14.63+0.07+1.54%203379340.30%
300519新光药业14.3731.51+0.21+1.48%234213367.072.05%
688302海创药业33.38-23.84+0.48+1.46%14870.414988.3271.50%
688393安必平17.65-47.25+0.25+1.44%10263.931811.8251.10%
300406九强生物12.7829.89+0.18+1.43%561747137.021.32%
688373盟科药业5.06-34.63+0.07+1.40%39357.761985.830.60%
002412汉森制药7.9714.75+0.11+1.40%21316417050.044.28%
688317之江生物16.72-50.30+0.23+1.39%12715.482143.7960.67%
002821凯莱英152.3246.54+2.08+1.38%66830102089.32.11%
300702天宇股份20.56117.63+0.28+1.38%117402408.650.56%
688336三生国健33.609.75+0.44+1.33%23424.127881.010.26%
688687凯因科技16.07-137.11+0.21+1.32%9459.961511.7140.55%
002349精华制药7.0825.29+0.09+1.29%15343210857.951.88%
000534万泽股份17.4351.93+0.22+1.28%5988110485.081.19%
000919金陵药业6.3488.74+0.08+1.28%24954115735.754.01%
300006莱美药业11.30-99.87+0.14+1.25%1347662152270.312.76%
300239东宝生物4.8847.62+0.06+1.24%376681829.030.64%
300636同和药业6.5798.95+0.08+1.23%156371026.220.43%
600664哈药股份5.7622.91+0.07+1.23%165236495656.116.56%
000590古汉医药7.75-31.19+0.09+1.17%174361342.390.73%
600196复星医药23.3817.76+0.27+1.17%10576024658.390.50%
002817黄山胶囊6.1529.82+0.07+1.15%204441251.180.70%
600422昆药集团8.80-23.34+0.10+1.15%483974223.330.64%
688505复旦张江7.11-71.49+0.08+1.14%28433.062019.180.40%
688278特宝生物44.3121.47+0.49+1.12%15468.736789.8780.38%
300601康泰生物12.68121.54+0.14+1.12%562687091.280.62%
605116奥锐特18.2923.47+0.20+1.11%146642686.830.36%
000788北大医药5.55159.66+0.06+1.09%919305088.821.54%
002900哈三联10.19-14.32+0.11+1.09%449484587.042.27%
300204舒泰神17.75-96.53+0.19+1.08%537489543.771.18%
002873新天药业7.48189.48+0.08+1.08%352802636.181.47%
300639凯普生物5.6754.98+0.06+1.07%708814023.861.12%
688321微芯生物21.22131.70+0.22+1.05%27086.355727.0450.61%
300039上海凯宝4.8421.54+0.05+1.04%951044618.91.04%
300158振东制药4.89-9.83+0.05+1.03%935494570.810.94%
603567珍宝岛4.98-3.17+0.05+1.01%796203982.810.85%
603718*ST海利3.05-6.38+0.03+0.99%367231116.630.57%
002030达安基因5.29-9.99+0.05+0.95%683863619.090.49%
300254仟源医药7.4890.82+0.07+0.94%298242227.661.29%
600227赤天化3.21-56.80+0.03+0.94%2770938871.6492.17%
600479千金药业10.7014.77+0.10+0.94%864889251.061.97%
688759必贝特16.28-37.07+0.15+0.93%26283.744279.8111.10%
688176亚虹医药11.28-12.20+0.10+0.89%35680.124031.5470.62%
300942易瑞生物5.71-73.01+0.05+0.88%243481385.90.60%
002370亚太药业4.62-227.55+0.04+0.87%485092235.070.65%
000790华神科技3.55-9.18+0.03+0.85%1244854438.832.00%
300289利德曼6.01-366.82+0.05+0.84%432282594.830.80%
300086康芝药业4.84-10.52+0.04+0.83%609692950.491.38%
603387基蛋生物8.5214.77+0.07+0.83%427943640.680.84%
300583赛托生物11.1472.64+0.09+0.81%171691910.470.92%
600771广誉远12.7098.32+0.10+0.79%308763921.960.63%
600513联环药业12.94-75.99+0.10+0.78%259563360.590.91%
600080ST金花3.96-27.15+0.03+0.76%11250444.470.30%
688247宣泰医药7.95199.11+0.06+0.76%14808.551178.9320.33%
300110华仁药业2.69-6.48+0.02+0.75%2102015658.911.78%
688075安旭生物28.38-142.19+0.21+0.75%2750.77779.20130.22%
000566海南海药4.09-9.96+0.03+0.74%1343215479.711.04%
300439美康生物9.5936.63+0.07+0.74%220892115.080.76%
301089拓新药业20.95-32.95+0.15+0.72%81611712.220.91%
002562兄弟科技4.2043.95+0.03+0.72%619832594.540.76%
000952广济药业5.61-5.26+0.04+0.72%387382170.621.13%
920009丹娜生物31.2624.30+0.22+0.71%701218.74230.70%
688468科美诊断5.7781.05+0.04+0.70%18880.261090.1280.47%
603392万泰生物24.55-68.13+0.17+0.70%165604059.50.13%
301258富士莱23.18-45.03+0.16+0.70%60801408.610.67%
300436广生堂76.24-61.05+0.52+0.69%119989128.6090.88%
002107沃华医药6.0428.03+0.04+0.67%2590815620.45%
002437誉衡药业3.0417.78+0.02+0.66%871688.926580.434.14%
920729永顺生物6.1299.75+0.04+0.66%2176132.34640.28%
301211亨迪药业10.8884.71+0.07+0.65%507255522.711.21%
600594益佰制药3.19-6.35+0.02+0.63%741042365.240.94%
002198ST嘉应3.26158.84+0.02+0.62%14327465.510.28%
600222太龙药业6.6573.07+0.04+0.61%1343538941.6092.40%
300233金城医药11.6528.12+0.07+0.60%339713953.660.90%
002022科华生物5.11-4.12+0.03+0.59%224171146.080.44%
603896寿仙谷13.72-155.17+0.08+0.59%5804797.040.29%
600351亚宝药业6.9413.28+0.04+0.58%1094797622.951.58%
600521华海药业17.4227.62+0.10+0.58%12051220934.340.80%
300381溢多利5.25-73.54+0.03+0.57%300931581.570.63%
688289圣湘生物15.7781.20+0.09+0.57%16958.712670.0460.29%
000153丰原药业5.3029.02+0.03+0.57%407322159.430.88%
002422科伦药业44.4935.96+0.24+0.54%5582424570.970.43%
301509金凯生科26.2369.98+0.14+0.54%148153898.722.61%
001367海森药业18.8319.28+0.10+0.53%82691552.260.72%
688658悦康药业11.51-16.28+0.06+0.52%37271.364302.5280.83%
000931中关村3.85-58.43+0.02+0.52%489861888.320.65%
002566益盛药业5.9575.42+0.03+0.51%285081696.041.23%
002365永安药业12.1932.24+0.06+0.49%726048836.4492.96%
603676卫信康8.2818.94+0.04+0.49%131911091.850.30%
000756新华制药12.6038.38+0.06+0.48%471645930.450.95%
000989九芝堂8.4819.37+0.04+0.47%734466262.681.00%
300199翰宇药业23.6652.00+0.11+0.47%20773049061.72.79%
002424ST百灵4.42-47.38+0.02+0.45%303421338.10.27%
920266生物谷6.64-44.38+0.03+0.45%12640842.9091.07%
688180君实生物31.10-74.48+0.14+0.45%47603.4214766.880.62%
688426康为世纪17.93-24.57+0.08+0.45%6092.981090.4380.54%
600993马应龙24.6817.88+0.11+0.45%276886795.50.64%
300142沃森生物11.36832.06+0.05+0.44%17142519481.911.09%
002923润都股份9.1954.17+0.04+0.44%422623881.051.64%
920478峆一药业9.64-185.67+0.04+0.42%142881377.6632.13%
002644佛慈制药7.4961.84+0.03+0.40%331652494.10.65%
600211西藏药业39.6612.89+0.15+0.38%187107354.710.58%
688276百克生物16.08-33.27+0.06+0.37%12108.941952.5120.29%
920344三元基因19.62106.31+0.07+0.36%84461663.9080.74%
920050爱伦医疗30.8915.55+0.11+0.36%2538778.5491.40%
301507民生健康11.5846.58+0.04+0.35%175862039.430.50%
688526科前生物11.6023.82+0.04+0.35%3169.93368.42750.07%
920566梓橦宫8.7215.22+0.03+0.35%4233368.24820.38%
300267尔康制药2.93-17.42+0.01+0.34%1914645606.131.35%
301246宏源药业15.7320.67+0.05+0.32%319945029.81.34%
688185康希诺75.55627.92+0.22+0.29%48626.7737301.964.25%
688076ST诺泰27.9839.75+0.08+0.29%5054.981415.050.16%
603222济民健康7.05-14.77+0.02+0.28%353222485.110.67%
300194福安药业3.64124.64+0.01+0.28%774222820.890.80%
603439三力制药11.0084.06+0.03+0.27%586276463.331.45%
002868绿康生化18.62-58.46+0.05+0.27%59431108.690.55%
300482万孚生物16.13-120.08+0.04+0.25%2044332970.48%
002007华兰生物12.2037.97+0.03+0.25%402314891.40.26%
002793罗欣药业4.07-17.70+0.01+0.25%654692662.880.60%
688235百济神州285.69102.91+0.69+0.24%34259.4597609.252.98%
688739成大生物20.78133.19+0.05+0.24%6421.461331.8960.15%
600572康恩贝4.2523.64+0.01+0.24%1902048055.930.75%
002675东诚药业13.1251.49+0.03+0.23%358754689.30.48%
603367辰欣药业13.1515.38+0.03+0.23%178482347.070.39%
300357我武生物22.1427.12+0.05+0.23%429319509.320.90%
603658安图生物39.2921.27+0.08+0.20%2819911058.060.49%
300723一品红29.4973.86+0.06+0.20%159734707.240.38%
002141贤丰控股5.0668.55+0.01+0.20%58315229524.585.65%
002001新和成26.0510.95+0.05+0.19%11536729833.320.38%
000423东阿阿胶50.4918.00+0.09+0.18%3274416449.70.51%
603207小方制药22.6118.94+0.04+0.18%88802005.961.63%
000623吉林敖东17.146.85+0.03+0.18%405796949.840.34%
000661长春高新72.95-70.22+0.12+0.16%2191415908.810.56%
600161天坛生物12.5335.39+0.02+0.16%499966238.20.25%
002166莱茵生物6.2734.22+0.01+0.16%243731528.760.33%
600557康缘药业12.5822.57+0.02+0.16%276003470.630.49%
688192迪哲医药65.418.81+0.10+0.15%39792.0525977.280.86%
688606奥泰生物45.4830.36+0.06+0.13%1583.7724.72070.21%
300485赛升药业7.73-22.33+0.01+0.13%178851378.30.65%
002693双成药业7.9274.62+0.01+0.13%680165387.911.65%
603520司太立8.06132.93+0.01+0.12%244791974.770.56%
002399海普瑞9.3372.12+0.01+0.11%166571556.020.13%
920946森萱医药9.5727.34+0.01+0.10%149631430.1280.35%
920230欧康医药10.1167.69+0.01+0.10%2848287.14440.60%
688091上海谊众36.33107.76+0.03+0.08%76122770.5310.37%
920047诺思兰德13.29-58.02+0.01+0.08%197942606.1451.10%
601089福元医药15.4220.12+0.01+0.06%111361717.910.23%
688520神州细胞31.40-15.42+0.02+0.06%9106.872858.4020.20%
300841康华生物50.1525.25+0.03+0.06%90364535.40.74%
300871回盛生物17.6510.99+0.01+0.06%201913569.721.00%
688177百奥泰17.65-16.57+0.01+0.06%9275.761643.6620.22%
002317众生药业25.31106.62+0.01+0.04%14002235500.221.82%
603590康辰药业25.4629.78+0.01+0.04%98072497.880.62%
603139康惠股份28.77-15.35+0.01+0.03%71162058.530.71%
000513丽珠集团31.3317.86+0.01+0.03%4495013978.930.79%
000813德展健康2.93-15.840.000.00%740782172.520.35%
600079ST人福19.5212.340.000.00%387917566.490.25%
600488津药药业4.97115.190.000.00%23941111914.912.19%
600518康美药业1.33202.890.000.00%697840.99297.110.50%
600789鲁抗医药7.0954.370.000.00%722395117.470.72%
920017星昊医药16.3416.010.000.00%5311866.79640.43%
300026红日药业3.18370.670.000.00%1915076102.640.64%
002550千红制药6.3935.440.000.00%535653427.740.56%
002581*ST未名4.14-14.840.000.00%12989534.920.32%
300434金石亚药13.0129.620.000.00%21237927682.576.19%
002880卫光生物19.8426.520.000.00%67401335.540.30%
002826易明医药15.0326.010.000.00%122551848.830.67%
688098申联生物7.22-94.520.000.00%7437.389538.11940.18%
688197首药控股34.48-275.56-0.01-0.03%8404.72885.9960.57%
688166博瑞医药30.29129.06-0.01-0.03%39548.2712039.130.91%
301207华兰疫苗15.39200.39-0.01-0.06%274564241.290.46%
688366昊海生科29.4561.68-0.02-0.07%3988.561180.6330.21%
300452山河药辅11.8116.35-0.01-0.08%145091712.420.73%
688553汇宇制药11.4155.29-0.01-0.09%59287.966771.8251.17%
000403派林生物9.3942.02-0.01-0.11%404193786.870.43%
300463迈克生物8.95-164.61-0.01-0.11%235692114.120.48%
301277新天地8.8537.31-0.01-0.11%250682212.640.64%
688363华熙生物34.5273.65-0.04-0.12%9259.0683193.2440.19%
688513苑东生物41.6726.95-0.05-0.12%91863841.7790.52%
300009安科生物8.0120.53-0.01-0.12%861906902.090.70%
603811诚意药业6.6416.09-0.01-0.15%198091320.830.43%
688428诺诚健华26.4034.29-0.04-0.15%41994.4911111.821.54%
002872ST天圣6.03-35.61-0.01-0.17%210381269.690.98%
002653海思科58.2650.99-0.10-0.17%2280813273.530.42%
920575*ST康乐5.64-3.33-0.01-0.18%199751127.5431.06%
002262恩华药业22.5220.79-0.04-0.18%396118910.080.45%
002252上海莱士4.9029.77-0.01-0.20%24648712050.360.37%
002932*ST明德14.50-52.72-0.03-0.21%4002581.380.26%
920547无锡晶海18.8820.65-0.04-0.21%1826344.79280.48%
002019亿帆医药9.4136.78-0.02-0.21%435284098.190.52%
000597东北制药4.4033.14-0.01-0.23%545922409.60.39%
688062迈威生物21.68-9.22-0.05-0.23%33093.047200.420.83%
300181佐力药业12.4114.12-0.03-0.24%485176029.270.81%
300294博雅生物13.98-41.98-0.04-0.29%180472524.330.36%
300111向日葵3.46-208.94-0.01-0.29%836628.928975.147.47%
603998方盛制药10.2013.71-0.03-0.29%470024798.341.07%
002755奥赛康12.6964.47-0.04-0.31%378284792.240.41%
605507国邦医药15.5019.50-0.05-0.32%237363665.880.30%
000518四环生物3.03-42.79-0.01-0.33%649461977.180.63%
300122智飞生物14.48-2.46-0.05-0.34%14713521313.31.04%
920656海昇药业13.7315.91-0.05-0.36%966132.62460.12%
301301川宁生物8.0336.58-0.03-0.37%701195617.031.13%
920735德源药业23.6311.52-0.09-0.38%140983323.081.24%
300705九典制药10.4517.07-0.04-0.38%352383707.380.95%
000650仁和药业5.0818.41-0.02-0.39%879324474.910.66%
600671天目药业17.25182.35-0.07-0.40%113441965.480.93%
600812华北制药4.8192.27-0.02-0.41%28508413791.531.66%
002287奇正藏药19.1217.31-0.08-0.42%80531541.780.14%
920201百瑞吉27.2822.64-0.12-0.44%145984025.4743.09%
600252中恒集团2.24-17.04-0.01-0.44%57407912969.261.80%
688837信诺维39.80-38.25-0.18-0.45%36227.4814493.497.46%
688253英诺特50.57127.63-0.23-0.45%6088.593102.3290.44%
600216浙江医药10.9316.60-0.05-0.46%464515084.760.49%
603087甘李药业69.8935.29-0.32-0.46%3111921783.050.55%
000538云南白药54.6418.75-0.26-0.47%5168928112.920.29%
600380健康元10.5016.99-0.05-0.47%690567241.50.38%
600420国药现代8.2024.36-0.04-0.49%271082226.610.23%
603566普莱柯9.2629.84-0.05-0.54%160051484.840.46%
605199ST葫芦娃5.43-5.15-0.03-0.55%3620197.80.09%
600062华润双鹤15.7510.50-0.09-0.57%364275730.120.35%
002393力生制药12.8231.86-0.08-0.62%90841166.070.30%
600867通化东宝7.8428.51-0.05-0.63%765796011.610.39%
600195中牧股份6.201496.22-0.04-0.64%324842022.820.32%
002688金河生物4.60178.41-0.03-0.65%404361864.50.54%
002332仙琚制药8.9218.97-0.06-0.67%897318003.990.91%
688799华纳药厂50.9359.73-0.36-0.70%29422.6715033.662.20%
688575亚辉龙10.8958.45-0.08-0.73%43816.914792.4890.77%
688806泰诺麦博23.02-23.54-0.17-0.73%31411.47267.6216.16%
603858步长制药14.8755.64-0.11-0.73%264453942.990.25%
002603以岭药业15.8019.10-0.12-0.75%7228311434.690.53%
000908石药景峰5.19-357.52-0.04-0.76%545552834.40.62%
688578艾力斯84.4313.07-0.67-0.79%29664.7225148.320.66%
002020京新药业11.9914.55-0.10-0.83%634567621.560.97%
600535天士力14.1717.31-0.12-0.84%688459762.6310.46%
688266泽璟制药89.4541.63-0.76-0.84%21144.4818809.850.80%
600129太极集团12.83-360.56-0.11-0.85%410445279.540.74%
300558贝达药业46.3773.61-0.40-0.86%3819617748.10.90%
002294信立泰30.6947.85-0.29-0.94%7750023749.480.70%
600332白云山19.7214.81-0.19-0.95%5457410791.910.39%
300119瑞普生物16.8923.29-0.17-1.00%156382643.920.46%
688443智翔金泰26.22-45.90-0.27-1.02%17308.964562.5491.21%
600436片仔癀134.9161.81-1.42-1.04%1868625182.780.31%
000915华特达因19.5816.18-0.22-1.11%167643285.560.72%
603229奥翔药业7.00-1282.88-0.08-1.13%434893049.030.52%
300685艾德生物18.9121.32-0.22-1.15%519259867.861.33%
600276恒瑞医药48.6636.36-0.57-1.16%363421176838.90.57%
600285羚锐制药23.0015.77-0.27-1.16%7210416620.341.27%
603976正川股份30.27252.45-0.38-1.24%156554786.980.91%
688656浩欧博101.90247.42-1.28-1.24%3138.213252.2730.49%
002737葵花药业11.88-49.29-0.15-1.25%243932908.430.42%
002275桂林三金16.9323.56-0.22-1.28%40152268648.427.11%
600201生物股份12.1280.93-0.16-1.30%476385820.560.43%
600750华润江中22.8917.31-0.31-1.34%224055143.350.36%
600267海正药业13.2012.71-0.18-1.35%18804424886.991.59%
600085同仁堂24.8638.85-0.34-1.35%4963012389.730.36%
002728特一药业9.2071.66-0.13-1.39%19267417850.85.80%
300573兴齐眼药34.9215.45-0.52-1.47%3456912143.231.27%
000999华润三九25.3113.06-0.38-1.48%4631211742.540.28%
600329达仁堂41.1435.37-0.63-1.51%184227612.530.32%
603707健友股份8.6032.68-0.15-1.71%784116771.3910.49%
002099海翔药业5.90-40.73-0.11-1.83%1670139863.4091.03%
688117圣诺生物14.5711.38-0.28-1.89%65135.199494.1484.14%
300832新产业58.9425.64-1.16-1.93%3887922928.380.57%
300363博腾股份23.14-129.73-0.51-2.16%13831832441.652.82%
603880南卫股份7.53-20.57-0.19-2.46%820176176.342.84%
000739普洛药业20.7929.95-0.59-2.76%8566417885.110.74%
002773康弘药业22.7822.96-0.67-2.86%12911329645.891.88%
688298东方生物18.48-5.66-0.57-2.99%30246.865620.8941.50%
688506百利天恒257.10-83.98-9.34-3.51%13368.5134487.510.32%
920982锦波生物147.1739.90-5.50-3.60%1202117805.922.17%
002940昂利康25.0745.83-1.23-4.68%13336134095.467.22%

转至同仁堂（600085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。