中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
回盛生物(300871)医药制造业上涨家数:176下跌家数:128平均涨幅:+0.15%平均换手:0.47%总成交额:113.95亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.39-2.46+0.26+5.07%658983433.511.00%
688765禾元生物32.50-82.02+1.35+4.33%21187.226833.2730.77%
301569联亚药业19.6456.27+0.81+4.30%10514520442.219.00%
688331荣昌生物100.578.69+2.55+2.60%24295.9524681.550.68%
688068热景生物70.87-21.98+1.62+2.34%6161.194411.3590.66%
301093华兰股份49.79271.61+1.13+2.32%83154146.370.41%
688193仁度生物42.9277.08+0.91+2.17%937.0099401.52240.23%
300534陇神戎发10.44128.87+0.22+2.15%15864416494.85.25%
002907华森制药13.3859.55+0.28+2.14%318984282.210.94%
688317之江生物16.82-50.60+0.33+2.00%6059.261029.3550.32%
600530ST交昂4.11-188.50+0.08+1.99%12163495.690.16%
300501海顺新材10.85-35.15+0.21+1.97%7977860.520.29%
688136科兴制药15.5944.75+0.29+1.90%11074.21738.40.55%
688302海创药业33.52-23.94+0.62+1.88%6864.962317.0670.69%
688319欧林生物27.93-353.61+0.49+1.79%6791.091901.4270.17%
688670金迪克12.85-8.73+0.22+1.74%6542.83852.56230.53%
605177东亚药业19.73-10.91+0.32+1.65%91451816.580.80%
000534万泽股份17.4952.11+0.28+1.63%266504695.480.53%
000766通化金马14.431234.73+0.23+1.62%260743761.560.27%
688189ST南新6.30-13.09+0.10+1.61%4083256.38340.15%
688185康希诺76.46635.48+1.13+1.50%17522.0913588.621.53%
688399硕世生物23.06-113.24+0.34+1.50%2160.56499.80560.17%
920201百瑞吉27.7923.06+0.39+1.42%41081141.7790.87%
000790华神科技3.57-9.23+0.05+1.42%378211345.760.61%
300966共同药业24.53-31.53+0.34+1.41%2696661.590.35%
300497富祥股份13.8018.10+0.19+1.40%316474351.20.69%
300878维康药业32.15-36.78+0.44+1.39%69272196.220.48%
605116奥锐特18.3423.53+0.25+1.38%5347977.170.13%
002082ST万邦10.09-42.14+0.13+1.31%177771791.570.31%
688393安必平17.62-47.17+0.22+1.26%3603.07640.19650.39%
600851海欣股份8.8455.87+0.11+1.26%224211985.080.30%
688163赛伦生物31.4567.20+0.38+1.22%801.6252.46360.07%
603567珍宝岛4.99-3.18+0.06+1.22%229351145.510.24%
301075多瑞医药46.71-269.20+0.55+1.19%1432677.690.25%
688336三生国健33.559.74+0.39+1.18%7890.1592652.020.09%
301111粤万年青16.79404.35+0.19+1.14%123482068.620.77%
002821凯莱英151.9546.43+1.71+1.14%3021746617.750.95%
301130西点药业23.78-381.65+0.26+1.11%3878923.260.66%
603669灵康药业5.50-30.87+0.06+1.10%181391000.750.25%
688656浩欧博104.29253.22+1.11+1.08%939.9985.90840.15%
600664哈药股份5.7522.87+0.06+1.05%49515728443.861.97%
300642透景生命16.32140.63+0.17+1.05%206603402.561.50%
688338赛科希德25.7132.31+0.26+1.02%1955.83506.35750.18%
603168莎普爱思5.01-5.63+0.05+1.01%18378919.360.49%
688767博拓生物38.41555.67+0.38+1.00%2295.63883.32390.15%
300401花园生物12.1627.77+0.12+1.00%268913284.150.50%
688217睿昂基因20.55-17.59+0.20+0.98%1251.24258.70990.22%
300702天宇股份20.47117.12+0.19+0.94%3865793.810.18%
300636同和药业6.5598.65+0.06+0.92%7088464.80.19%
603439三力制药11.0784.60+0.10+0.91%149421646.160.37%
300639凯普生物5.6654.89+0.05+0.89%318221812.110.50%
002412汉森制药7.9314.67+0.07+0.89%615114866.921.24%
300942易瑞生物5.71-73.01+0.05+0.88%5905338.020.15%
688468科美诊断5.7881.19+0.05+0.87%8104.76469.63950.20%
300255常山药业19.75-51.72+0.17+0.87%273945429.350.30%
600671天目药业17.47184.68+0.15+0.87%2273396.510.19%
688505复旦张江7.09-71.29+0.06+0.85%10551.8751.67810.15%
301201诚达药业23.71-89.19+0.20+0.85%72041724.480.66%
300086康芝药业4.84-10.52+0.04+0.83%16928818.420.38%
000989九芝堂8.5119.44+0.07+0.83%253642158.970.35%
300006莱美药业11.25-99.43+0.09+0.81%61558869649.545.83%
002038双鹭药业5.14-6.30+0.04+0.78%14024721.090.16%
000931中关村3.86-58.58+0.03+0.78%16836649.190.22%
301331恩威医药22.0460.02+0.17+0.78%200214469.861.96%
300519新光药业14.2731.29+0.11+0.78%6574939.980.58%
600613神奇制药6.56404.80+0.05+0.77%575363770.461.20%
002030达安基因5.28-9.97+0.04+0.76%208821104.530.15%
688247宣泰医药7.95199.11+0.06+0.76%5558.73444.38030.12%
300016北陆药业7.9828.57+0.06+0.76%413673318.660.74%
603456九洲药业16.1423.58+0.12+0.75%296294793.920.34%
603351威尔药业27.5323.76+0.20+0.73%3063840.370.23%
600351亚宝药业6.9513.30+0.05+0.72%461373218.30.67%
688176亚虹医药11.26-12.18+0.08+0.72%16002.071815.7470.28%
603387基蛋生物8.5114.75+0.06+0.71%177861512.780.35%
002868绿康生化18.70-58.71+0.13+0.70%1651309.160.15%
688658悦康药业11.53-16.30+0.08+0.70%10757.221249.3080.24%
300267尔康制药2.94-17.48+0.02+0.68%493711449.860.35%
688759必贝特16.24-36.98+0.11+0.68%9086.841484.7430.38%
300254仟源医药7.4690.58+0.05+0.67%12176910.360.53%
688192迪哲医药65.758.85+0.44+0.67%113257461.3910.25%
600594益佰制药3.19-6.35+0.02+0.63%23881761.470.30%
600513联环药业12.92-75.87+0.08+0.62%77451001.470.27%
300239东宝生物4.8547.33+0.03+0.62%10625516.910.18%
002198ST嘉应3.26158.84+0.02+0.62%292995.510.06%
688426康为世纪17.96-24.62+0.11+0.62%1956.1353.47830.17%
688526科前生物11.6323.88+0.07+0.61%1421.44165.72880.03%
300584海辰药业31.8453.34+0.19+0.60%74272376.020.90%
002022科华生物5.11-4.12+0.03+0.59%7569387.490.15%
300683海特生物22.62-15.39+0.13+0.58%74231690.520.61%
300381溢多利5.25-73.54+0.03+0.57%11326596.340.24%
688076ST诺泰28.0639.87+0.16+0.57%1696.65476.69650.05%
688606奥泰生物45.6830.49+0.26+0.57%583.72268.7580.08%
002349精华制药7.0325.12+0.04+0.57%422012970.860.52%
600479千金药业10.6614.71+0.06+0.57%261552786.740.60%
300406九强生物12.6729.63+0.07+0.56%188562392.40.44%
605199ST葫芦娃5.49-5.21+0.03+0.55%122767.410.03%
301258富士莱23.14-44.95+0.12+0.52%2188507.690.24%
688366昊海生科29.6262.03+0.15+0.51%1956.59582.43430.10%
600080ST金花3.95-27.08+0.02+0.51%248598.040.07%
002793罗欣药业4.08-17.75+0.02+0.49%15882647.190.15%
001367海森药业18.8219.27+0.09+0.48%2491468.430.22%
600196复星医药23.2217.64+0.11+0.48%5006411701.780.24%
002550千红制药6.4235.61+0.03+0.47%203251302.630.21%
300583赛托生物11.1072.38+0.05+0.45%6177688.430.33%
301507民生健康11.5946.62+0.05+0.43%4158481.990.12%
603538美诺华21.2665.45+0.09+0.43%6002612827.881.78%
300439美康生物9.5636.51+0.04+0.42%6856657.640.23%
300039上海凯宝4.8121.40+0.02+0.42%14815712.060.16%
603139康惠股份28.88-15.41+0.12+0.42%2591754.150.26%
002102ST能特2.41-238.57+0.01+0.42%11614280.140.06%
300158振东制药4.86-9.77+0.02+0.41%260701265.60.26%
300357我武生物22.1827.17+0.09+0.41%159713537.660.34%
002873新天药业7.43188.22+0.03+0.41%12773952.280.53%
002644佛慈制药7.4961.84+0.03+0.40%12030900.30.24%
688373盟科药业5.01-34.29+0.02+0.40%14567.76735.40750.22%
301089拓新药业20.88-32.84+0.08+0.38%2261474.610.25%
688687凯因科技15.92-135.83+0.06+0.38%2047.19328.1240.12%
688221前沿生物13.39-140.07+0.05+0.37%9949.511345.5910.27%
300110华仁药业2.68-6.46+0.01+0.37%817912199.790.69%
301281科源制药40.4162.14+0.15+0.37%33791379.630.31%
002864盘龙药业22.2948.35+0.08+0.36%7063816112.967.16%
002317众生药业25.39106.96+0.09+0.36%5989515171.520.78%
600521华海药业17.3827.56+0.06+0.35%370766467.50.25%
300204舒泰神17.62-95.82+0.06+0.34%144352551.230.32%
000813德展健康2.94-15.90+0.01+0.34%27416805.940.13%
300871回盛生物17.7011.02+0.06+0.34%83311480.980.41%
603718*ST海利3.03-6.34+0.01+0.33%7827236.780.12%
002365永安药业12.1732.19+0.04+0.33%300403650.191.22%
000518四环生物3.05-43.07+0.01+0.33%16852514.410.16%
002817黄山胶囊6.1029.58+0.02+0.33%5596342.530.19%
600227赤天化3.19-56.45+0.01+0.31%833692666.040.65%
688566吉贝尔25.6321.42+0.08+0.31%1570.32403.16150.08%
688382益方生物13.66-20.88+0.04+0.29%33290.964614.2320.57%
688075安旭生物28.25-141.54+0.08+0.28%910.54258.60760.07%
300194福安药业3.64124.64+0.01+0.28%24519895.770.25%
300142沃森生物11.34830.60+0.03+0.27%621157092.760.39%
000590古汉医药7.68-30.90+0.02+0.26%4808370.520.20%
300233金城医药11.6128.03+0.03+0.26%102981198.680.27%
688180君实生物31.04-74.34+0.08+0.26%13431.494195.1540.18%
000566海南海药4.07-9.91+0.01+0.25%358601460.260.28%
920367新赣江20.55109.19+0.05+0.24%3734769.58020.89%
603676卫信康8.2618.90+0.02+0.24%5540460.260.13%
002562兄弟科技4.1843.74+0.01+0.24%14548609.720.18%
688321微芯生物21.05130.65+0.05+0.24%8108.961716.4510.18%
920566梓橦宫8.7115.20+0.02+0.23%2109183.23870.19%
002424ST百灵4.41-47.28+0.01+0.23%12294542.270.11%
603207小方制药22.6218.95+0.05+0.22%2350532.570.43%
603896寿仙谷13.67-154.60+0.03+0.22%1554212.770.08%
600624ST复华4.57-14.44+0.01+0.22%7966363.260.12%
002370亚太药业4.59-226.07+0.01+0.22%14712678.050.20%
002932*ST明德14.56-52.94+0.03+0.21%1042151.80.07%
002900哈三联10.10-14.20+0.02+0.20%120181216.550.61%
688513苑东生物41.8027.04+0.08+0.19%2456.71043.0380.14%
000153丰原药业5.2828.91+0.01+0.19%11461607.650.25%
688276百克生物16.05-33.20+0.03+0.19%5815.25940.49980.14%
300482万孚生物16.12-120.01+0.03+0.19%68311104.40.16%
000952广济药业5.58-5.23+0.01+0.18%10530590.350.31%
002566益盛药业5.9375.16+0.01+0.17%8907530.580.38%
300289利德曼5.97-364.38+0.01+0.17%170751028.680.31%
002107沃华医药6.0127.89+0.01+0.17%8627519.590.15%
920009丹娜生物31.0924.16+0.05+0.16%27084.16370.27%
002166莱茵生物6.2734.22+0.01+0.16%8464530.640.11%
600771广誉远12.6297.71+0.02+0.16%101271281.770.21%
300436广生堂75.84-60.73+0.12+0.16%36622788.440.27%
920344三元基因19.58106.09+0.03+0.15%3051601.58990.27%
688739成大生物20.76133.06+0.03+0.14%1699.16353.05260.04%
688166博瑞医药30.34129.27+0.04+0.13%13444.824122.640.31%
301207华兰疫苗15.42200.78+0.02+0.13%119231843.930.20%
603590康辰药业25.4829.80+0.03+0.12%2609667.310.16%
300463迈克生物8.97-164.97+0.01+0.11%8308747.370.17%
002399海普瑞9.3372.12+0.01+0.11%6299589.580.05%
002653海思科58.4251.13+0.06+0.10%64783788.830.12%
603367辰欣药业13.1315.36+0.01+0.08%6158809.730.14%
688289圣湘生物15.6980.78+0.01+0.06%6029.75952.51730.10%
301246宏源药业15.6920.62+0.01+0.06%106931685.890.45%
002422科伦药业44.2635.77+0.01+0.02%174627696.070.13%
000597东北制药4.4133.210.000.00%17300765.60.12%
000788北大医药5.49157.940.000.00%234841290.040.39%
600079ST人福19.5212.340.000.00%142542782.270.09%
600195中牧股份6.241505.870.000.00%13242827.690.13%
600252中恒集团2.25-17.120.000.00%1780874019.830.56%
600488津药药业4.97115.190.000.00%786603910.080.72%
600518康美药业1.33202.890.000.00%2349863136.510.17%
300026红日药业3.18370.670.000.00%460291464.870.15%
002437誉衡药业3.0217.660.000.00%2139226489.131.02%
002923润都股份9.1553.930.000.00%143731321.890.56%
603811诚意药业6.6516.110.000.00%7252485.360.16%
603520司太立8.05132.770.000.00%7386596.050.17%
002872ST天圣6.04-35.670.000.00%8039484.790.37%
002826易明医药15.0326.010.000.00%6010910.230.33%
603392万泰生物24.38-67.660.000.00%66651634.820.05%
688177百奥泰17.64-16.560.000.00%3001.22534.50470.07%
688520神州细胞31.38-15.410.000.00%2448.92776.20310.05%
301211亨迪药业10.8184.170.000.00%164011779.430.39%
688553汇宇制药11.4255.340.000.00%20794.882390.6990.41%
920946森萱医药9.5627.310.000.00%3567342.2050.08%
920729永顺生物6.0899.100.000.00%67140.84670.09%
688091上海谊众36.28107.61-0.02-0.06%3067.41120.120.15%
000623吉林敖东17.106.83-0.01-0.06%140302404.010.12%
601089福元医药15.4020.10-0.01-0.06%3781584.150.08%
920656海昇药业13.7715.95-0.01-0.07%29340.35940.04%
000756新华制药12.5338.17-0.01-0.08%206352588.980.41%
300601康泰生物12.53120.11-0.01-0.08%172422172.750.19%
300181佐力药业12.4314.14-0.01-0.08%203412533.860.34%
688278特宝生物43.7821.21-0.04-0.09%3983.211751.7180.10%
603976正川股份30.62255.37-0.03-0.10%54291677.120.32%
301277新天地8.8537.31-0.01-0.11%5761511.210.15%
688443智翔金泰26.46-46.33-0.03-0.11%5194.311387.5240.36%
301509金凯生科26.0669.53-0.03-0.11%68081799.561.20%
300009安科生物8.0120.53-0.01-0.12%319452561.280.26%
300199翰宇药业23.5251.69-0.03-0.13%7774618488.111.04%
688098申联生物7.21-94.39-0.01-0.14%2218.72160.850.05%
600789鲁抗医药7.0854.29-0.01-0.14%266651890.240.26%
603222济民健康7.02-14.71-0.01-0.14%9370660.420.18%
600557康缘药业12.5422.50-0.02-0.16%100091257.890.18%
000919金陵药业6.2587.48-0.01-0.16%697954359.611.12%
920575*ST康乐5.64-3.33-0.01-0.18%6838389.0210.36%
600216浙江医药10.9616.65-0.02-0.18%1508316560.16%
300705九典制药10.4717.10-0.02-0.19%97901030.60.26%
000650仁和药业5.0918.45-0.01-0.20%318011620.40.24%
002141贤丰控股5.0468.28-0.01-0.20%23204311794.82.25%
002880卫光生物19.8026.46-0.04-0.20%2235443.480.10%
300723一品红29.3773.56-0.06-0.20%58751733.660.14%
600812华北制药4.8292.46-0.01-0.21%822233969.380.48%
002019亿帆医药9.4136.78-0.02-0.21%125831187.720.15%
688428诺诚健华26.3834.26-0.06-0.23%13996.783725.3660.51%
688062迈威生物21.68-9.22-0.05-0.23%11563.582544.7060.29%
600572康恩贝4.2323.53-0.01-0.24%612992594.220.24%
300841康华生物50.0025.18-0.12-0.24%31031563.70.26%
600201生物股份12.2581.80-0.03-0.24%146171796.930.13%
002693双成药业7.8974.34-0.02-0.25%266802109.640.65%
300452山河药辅11.7916.32-0.03-0.25%5736679.530.29%
688578艾力斯84.8813.14-0.22-0.26%8709.427451.4530.19%
920547无锡晶海18.8720.64-0.05-0.26%42279.86070.11%
300122智飞生物14.49-2.46-0.04-0.28%505927349.180.36%
002275桂林三金17.1023.80-0.05-0.29%15759926888.042.79%
603998方盛制药10.2013.71-0.03-0.29%176381801.40.40%
300434金石亚药12.9729.53-0.04-0.31%7820410175.292.28%
002393力生制药12.8631.96-0.04-0.31%2796359.690.09%
000403派林生物9.3741.93-0.03-0.32%113621067.130.12%
605507国邦医药15.5019.50-0.05-0.32%5387837.410.07%
688253英诺特50.63127.78-0.17-0.33%2082.041064.3250.15%
688235百济神州283.99102.30-1.01-0.35%14807.7742645.571.29%
002262恩华药业22.4820.75-0.08-0.35%92892089.430.11%
300558贝达药业46.6073.98-0.17-0.36%107655053.460.25%
600420国药现代8.2124.39-0.03-0.36%8728718.530.07%
688197首药控股34.36-274.60-0.13-0.38%2260.15782.46390.15%
300485赛升药业7.69-22.22-0.03-0.39%6817525.840.25%
002755奥赛康12.6864.42-0.05-0.39%140561788.230.15%
920230欧康医药10.0667.35-0.04-0.40%1200120.93440.25%
688363华熙生物34.4273.44-0.14-0.41%3591.441240.1710.07%
002007华兰生物12.1237.72-0.05-0.41%148911811.980.09%
920478峆一药业9.56-184.12-0.04-0.42%2855274.85130.43%
603566普莱柯9.2729.87-0.04-0.43%4411409.960.13%
002688金河生物4.61178.80-0.02-0.43%11417528.60.15%
600222太龙药业6.5872.30-0.03-0.45%427482807.990.76%
688575亚辉龙10.9258.61-0.05-0.46%14952.141647.240.26%
002287奇正藏药19.1117.30-0.09-0.47%3518674.030.06%
002581*ST未名4.12-14.76-0.02-0.48%4779196.430.12%
920017星昊医药16.2615.94-0.08-0.49%1693277.21520.14%
002020京新药业12.0314.60-0.06-0.50%205802487.660.31%
600867通化东宝7.8528.55-0.04-0.51%289682279.950.15%
300363博腾股份23.53-131.92-0.12-0.51%374438976.5690.76%
600566济川药业29.2514.85-0.15-0.51%153174450.860.17%
603858步长制药14.9055.75-0.08-0.53%99881491.490.09%
000661长春高新72.43-69.72-0.40-0.55%79275767.750.20%
300294博雅生物13.94-41.86-0.08-0.57%83021163.630.16%
000908石药景峰5.20-358.21-0.03-0.57%212611107.810.24%
600422昆药集团8.65-22.95-0.05-0.57%135681178.550.18%
300111向日葵3.45-208.33-0.02-0.58%2861019822.812.55%
002252上海莱士4.8829.65-0.03-0.61%865594236.460.13%
002675东诚药业13.0151.06-0.08-0.61%104991369.740.14%
688837信诺维39.73-38.18-0.25-0.63%13965.245586.3082.87%
300685艾德生物19.0121.44-0.12-0.63%143722757.130.37%
920735德源药业23.5711.49-0.15-0.63%3380800.80690.30%
600161天坛生物12.4335.11-0.08-0.64%185082308.730.09%
600380健康元10.4816.95-0.07-0.66%219332298.380.12%
603087甘李药业69.7335.20-0.48-0.68%120718487.050.22%
603658安图生物38.9421.08-0.27-0.69%84823307.950.15%
920266生物谷6.56-43.85-0.05-0.76%2549167.95020.22%
300573兴齐眼药35.1715.56-0.27-0.76%111823953.640.41%
002001新和成25.8010.85-0.20-0.77%4232710957.030.14%
600129太极集团12.84-360.84-0.10-0.77%162852097.30.30%
002332仙琚制药8.9118.95-0.07-0.78%300662684.070.31%
920050爱伦医疗30.5415.37-0.24-0.78%1134348.74060.63%
000423东阿阿胶50.0017.83-0.40-0.79%122466122.170.19%
600062华润双鹤15.7110.47-0.13-0.82%125911983.580.12%
600211西藏药业39.1812.73-0.33-0.84%60412376.830.19%
603229奥翔药业7.02-1286.54-0.06-0.85%12584888.050.15%
600332白云山19.7414.83-0.17-0.85%242514807.750.17%
002603以岭药业15.7819.08-0.14-0.88%340915400.220.25%
600993马应龙24.3517.65-0.22-0.90%833120340.19%
688806泰诺麦博22.98-23.50-0.21-0.91%10816.412512.3552.12%
600535天士力14.1617.29-0.13-0.91%285974064.640.19%
600085同仁堂24.9639.01-0.24-0.95%199354991.230.15%
688266泽璟制药89.3041.56-0.91-1.01%5089.954584.5420.19%
600267海正药业13.2412.75-0.14-1.05%592357893.770.50%
300119瑞普生物16.8823.28-0.18-1.06%5837990.040.17%
600285羚锐制药23.0215.78-0.25-1.07%284316545.840.50%
000513丽珠集团30.9817.66-0.34-1.09%159634957.280.28%
600436片仔癀134.8061.76-1.53-1.12%752910138.120.12%
603707健友股份8.6532.87-0.10-1.14%296322570.020.18%
002737葵花药业11.89-49.33-0.14-1.16%110561320.240.19%
002728特一药业9.2271.81-0.11-1.18%712756580.152.15%
600329达仁堂41.2735.48-0.50-1.20%71912985.630.13%
000915华特达因19.5616.17-0.24-1.21%71821411.930.31%
301301川宁生物7.9636.26-0.10-1.24%279922241.880.45%
600750华润江中22.9117.32-0.29-1.25%94602174.30.15%
600276恒瑞医药48.5836.30-0.65-1.32%16440680172.140.26%
920433大唐药业4.37-21.29-0.06-1.35%5352234.23690.32%
000538云南白药54.0918.56-0.81-1.48%2055511143.190.12%
920047诺思兰德13.08-57.10-0.20-1.51%6697884.61070.37%
002294信立泰30.5047.56-0.48-1.55%4120712645.320.37%
000999华润三九25.2713.04-0.42-1.63%216875507.410.13%
002099海翔药业5.91-40.80-0.10-1.66%775104601.180.48%
000739普洛药业21.0030.25-0.38-1.78%174923729.550.15%
300832新产业58.9825.66-1.12-1.86%101115999.260.15%
920982锦波生物149.8140.61-2.86-1.87%36755529.4340.66%
688117圣诺生物14.5511.36-0.30-2.02%30565.894468.8531.94%
688506百利天恒261.01-85.25-5.43-2.04%2458.446473.8680.06%
603880南卫股份7.56-20.66-0.16-2.07%258071975.490.89%
002773康弘药业22.9623.14-0.49-2.09%4456210364.540.65%
688799华纳药厂50.1858.85-1.11-2.16%9503.8584816.4160.71%
688298东方生物18.61-5.70-0.44-2.31%11853.312211.1150.59%
002940昂利康25.0745.83-1.23-4.68%8213621219.24.45%

转至回盛生物（300871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。