|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:45下跌家数:14平均涨幅:+1.54%平均换手:2.98%总成交额:121.70亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 362803 | 82213.29 | 13.43% | | 300795 | 米奥会展 | 12.06 | 36.57 | +1.08 | +9.84% | 217031 | 25649.06 | 12.46% | | 920021 | 流金科技 | 8.96 | 96.17 | +0.49 | +5.79% | 387931 | 34480.33 | 15.67% | | 002889 | 东方嘉盛 | 17.30 | 74.02 | +0.90 | +5.49% | 582587 | 102131.9 | 23.18% | | 002181 | 粤传媒 | 12.07 | -582.53 | +0.54 | +4.68% | 986130 | 116190.4 | 8.69% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 397180 | 33896.82 | 6.34% | | 603682 | 锦和商管 | 8.78 | -23.67 | +0.33 | +3.91% | 90000 | 7847.91 | 1.90% | | 000058 | 深赛格 | 6.93 | 222.14 | +0.26 | +3.90% | 148137 | 10172.75 | 1.50% | | 002485 | ST雪发 | 4.99 | -14.46 | +0.18 | +3.74% | 20411 | 1011.31 | 0.38% | | 300805 | 电声股份 | 8.42 | 153.21 | +0.30 | +3.69% | 66024 | 5547.25 | 2.20% | | 301102 | 兆讯传媒 | 8.76 | -47.45 | +0.31 | +3.67% | 55316 | 4832.29 | 1.36% | | 301169 | 零点有数 | 44.08 | -115.97 | +1.45 | +3.40% | 7078 | 3114.61 | 0.98% | | 300612 | 宣亚国际 | 12.73 | -23.35 | +0.41 | +3.33% | 77262 | 9820.83 | 4.25% | | 002115 | 三维通信 | 9.65 | 266.00 | +0.31 | +3.32% | 367646 | 35302.82 | 4.93% | | 000917 | 电广传媒 | 6.87 | -67.83 | +0.22 | +3.31% | 250545 | 17170.11 | 1.77% | | 002712 | 思美传媒 | 6.06 | -70.31 | +0.19 | +3.24% | 1115438 | 67112.95 | 20.62% | | 300781 | 因赛集团 | 28.50 | -47.98 | +0.86 | +3.11% | 72086 | 20504.08 | 5.95% | | 605168 | 三人行 | 41.47 | 56.12 | +1.16 | +2.88% | 23804 | 9838.81 | 1.13% | | 002291 | 遥望科技 | 5.78 | -35.87 | +0.15 | +2.66% | 382827 | 22055.54 | 4.40% | | 300071 | 福石控股 | 4.25 | -47.14 | +0.11 | +2.66% | 939258 | 39994.44 | 9.93% | | 002400 | 省广集团 | 6.60 | -265.83 | +0.17 | +2.64% | 568673 | 37471.28 | 3.29% | | 300058 | 蓝色光标 | 13.34 | 142.57 | +0.34 | +2.62% | 1822032 | 241825.4 | 5.24% | | 600539 | 狮头股份 | 12.74 | -105.74 | +0.24 | +1.92% | 31491 | 4025.86 | 1.37% | | 002188 | 中天服务 | 4.82 | 50.58 | +0.09 | +1.90% | 45967 | 2206.43 | 1.79% | | 002769 | 普路通 | 6.01 | 265.97 | +0.09 | +1.52% | 32172 | 1933.76 | 0.86% | | 002654 | 万润科技 | 9.68 | 251.93 | +0.14 | +1.47% | 93296 | 9028.93 | 1.17% | | 600113 | 浙江东日 | 24.17 | 94.24 | +0.34 | +1.43% | 18428 | 4479.37 | 0.45% | | 002027 | 分众传媒 | 5.62 | 25.51 | +0.07 | +1.26% | 1141596 | 63809.41 | 0.79% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.06 | +1.17% | 54503 | 2806.4 | 0.80% | | 603117 | 万林物流 | 3.48 | 2309.27 | +0.04 | +1.16% | 39223 | 1361.55 | 0.65% | | 603729 | ST龙韵 | 11.71 | -13.79 | +0.11 | +0.95% | 5529 | 646.28 | 0.60% | | 603836 | 海程邦达 | 8.68 | 32.51 | +0.07 | +0.81% | 10721 | 931.59 | 0.40% | | 001228 | 永泰运 | 32.53 | 35.20 | +0.24 | +0.74% | 2886 | 940.84 | 0.36% | | 300061 | 旗天科技 | 7.76 | -51.66 | +0.05 | +0.65% | 268762 | 20849.64 | 4.41% | | 600358 | 国旅联合 | 5.23 | -655.76 | +0.03 | +0.58% | 48146 | 2511.73 | 0.95% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.03 | +0.54% | 17641 | 980.03 | 0.29% | | 300688 | 创业黑马 | 30.23 | -167.20 | +0.15 | +0.50% | 37009 | 11184.12 | 2.49% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 85522 | 1723.02 | 0.24% | | 002878 | 元隆雅图 | 15.08 | -78.87 | +0.07 | +0.47% | 262155 | 38998.49 | 11.11% | | 603648 | 畅联股份 | 8.61 | 24.80 | +0.03 | +0.35% | 8379 | 723.69 | 0.23% | | 002127 | 南极电商 | 2.97 | -29.17 | +0.01 | +0.34% | 160544 | 4785.11 | 0.80% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | +0.01 | +0.30% | 98019 | 3255.99 | 0.74% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 121340 | 4597.77 | 0.47% | | 603373 | 安邦护卫 | 38.94 | 44.03 | +0.07 | +0.18% | 13739 | 5341.53 | 2.16% | | 603407 | 长裕集团 | 42.61 | 51.79 | +0.04 | +0.09% | 10084 | 4319.95 | 2.81% | | 000056 | *ST皇庭 | 1.82 | -3.31 | 0.00 | 0.00% | 74031 | 1349.28 | 0.82% | | 000069 | 华侨城A | 1.70 | -0.92 | 0.00 | 0.00% | 283674 | 4819.89 | 0.41% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 161003 | 3390.47 | 0.26% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 208487 | 2936.44 | 0.76% | | 002010 | 传化智联 | 4.55 | 23.84 | 0.00 | 0.00% | 60540 | 2757.96 | 0.22% | | 002210 | 飞马国际 | 1.90 | 188.84 | 0.00 | 0.00% | 151922 | 2895.08 | 0.57% | | 920242 | 建邦科技 | 12.78 | 15.59 | 0.00 | 0.00% | 1555 | 199.0285 | 0.29% | | 300947 | 德必集团 | 13.29 | -34.85 | -0.01 | -0.08% | 8472 | 1130.82 | 0.56% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.02 | -0.23% | 39372 | 3380.94 | 0.59% | | 600861 | 北京人力 | 12.91 | 10.79 | -0.04 | -0.31% | 8735 | 1130.03 | 0.15% | | 600057 | 厦门象屿 | 6.13 | 13.14 | -0.02 | -0.33% | 68636 | 4206.97 | 0.33% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 32505 | 2182.55 | 0.45% | | 300662 | 科锐国际 | 21.03 | 12.95 | -0.12 | -0.57% | 26709 | 5605.93 | 1.36% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 64997 | 3684.56 | 0.36% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 75127 | 3937.96 | 0.87% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 143972 | 3452.51 | 0.24% | | 601888 | 中国中免 | 52.93 | 26.16 | -0.46 | -0.86% | 70751 | 37531.48 | 0.36% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.03 | -0.92% | 65960 | 2137.42 | 0.49% | | 600826 | 兰生股份 | 8.55 | 20.48 | -0.08 | -0.93% | 43750 | 3755.46 | 0.60% | | 002818 | 富森美 | 11.19 | 17.13 | -0.11 | -0.97% | 25453 | 2870.64 | 0.85% | | 002344 | 海宁皮城 | 3.72 | 57.96 | -0.06 | -1.59% | 106178 | 3981.14 | 0.83% |
|