|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌志软件(688588)软件和信息技术服务业上涨家数:336下跌家数:20平均涨幅:+2.38%平均换手:1.82%总成交额:517.84亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.99 | 228.37 | +6.80 | +15.39% | 93713 | 47112.4 | 11.32% | | 300613 | 富瀚微 | 76.93 | 21.38 | +10.25 | +15.37% | 211109 | 152720.3 | 9.61% | | 688078 | 龙软科技 | 32.55 | -34.34 | +4.00 | +14.01% | 48282.66 | 15254.66 | 6.62% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 64358 | 7712.85 | 2.79% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 78479 | 19976.47 | 4.82% | | 688279 | 峰岹科技 | 224.24 | 76.96 | +18.39 | +8.93% | 31560.3 | 69480.68 | 3.37% | | 688702 | 盛科通信 | 199.76 | -454.36 | +16.08 | +8.75% | 60148.3 | 116154 | 2.88% | | 301159 | 三维天地 | 32.15 | 71.77 | +2.37 | +7.96% | 45978 | 14688.08 | 8.67% | | 300369 | 绿盟科技 | 11.30 | -289.26 | +0.82 | +7.82% | 709114 | 78744.84 | 8.66% | | 688787 | 海天瑞声 | 135.43 | 400.50 | +9.23 | +7.31% | 55188.71 | 73785.16 | 9.15% | | 688292 | 浩瀚深度 | 18.78 | -56.33 | +1.23 | +7.01% | 33507.22 | 6257.482 | 2.12% | | 301218 | 华是科技 | 97.00 | -114.31 | +6.30 | +6.95% | 95095 | 91149.27 | 13.26% | | 300010 | ST豆神 | 4.07 | -416.67 | +0.26 | +6.82% | 869788 | 34028.28 | 5.31% | | 688227 | 品高股份 | 71.11 | -343.21 | +4.53 | +6.80% | 27175.19 | 19043.09 | 2.40% | | 688332 | 中科蓝讯 | 68.70 | 10.12 | +4.30 | +6.68% | 24516.62 | 16449.04 | 1.37% | | 688258 | 卓易信息 | 85.50 | 49.53 | +5.26 | +6.56% | 34074.14 | 28604.52 | 3.92% | | 603859 | 能科科技 | 40.30 | 58.46 | +2.47 | +6.53% | 104915 | 41500.34 | 4.29% | | 002912 | 中新赛克 | 24.95 | -83.52 | +1.44 | +6.13% | 65493 | 16113.67 | 4.04% | | 688191 | 智洋创新 | 16.12 | -71.74 | +0.93 | +6.12% | 49390.48 | 7899.853 | 2.11% | | 688777 | 中控技术 | 76.39 | 388.74 | +4.39 | +6.10% | 135756.9 | 103381.8 | 1.72% | | 301315 | 威士顿 | 39.78 | 183.05 | +2.27 | +6.05% | 12071 | 4692.47 | 1.49% | | 300559 | 佳发教育 | 10.91 | 289.85 | +0.61 | +5.92% | 92667 | 10175.62 | 2.98% | | 301313 | 凡拓数创 | 73.88 | -46.68 | +4.11 | +5.89% | 212837 | 159737.6 | 27.05% | | 300624 | 万兴科技 | 54.32 | -79.06 | +2.91 | +5.66% | 190276 | 99951.83 | 11.11% | | 688018 | 乐鑫科技 | 172.00 | 42.73 | +9.11 | +5.59% | 80858.17 | 134285 | 4.83% | | 688568 | 中科星图 | 33.74 | -44.87 | +1.78 | +5.57% | 129710.5 | 44687.45 | 1.61% | | 688031 | 星环科技 | 75.01 | -54.24 | +3.82 | +5.37% | 25082.16 | 18726.22 | 2.07% | | 688039 | 当虹科技 | 37.94 | -31.08 | +1.93 | +5.36% | 31425.16 | 11747.02 | 2.84% | | 003005 | 竞业达 | 13.78 | -33.63 | +0.69 | +5.27% | 50322 | 6835.82 | 3.75% | | 300378 | 鼎捷数智 | 39.90 | 34.81 | +1.87 | +4.92% | 110610 | 43515.08 | 4.10% | | 300333 | 兆日科技 | 9.90 | 141.00 | +0.46 | +4.87% | 151986 | 14987.7 | 4.54% | | 688365 | 光云科技 | 15.12 | 2257.72 | +0.69 | +4.78% | 71540.58 | 10682.13 | 1.68% | | 301378 | 通达海 | 24.91 | -14.70 | +1.13 | +4.75% | 22123 | 5479.41 | 3.58% | | 688023 | 安恒信息 | 43.60 | -61.64 | +1.95 | +4.68% | 23779 | 10299.58 | 2.33% | | 300518 | 新迅达 | 20.64 | -28.48 | +0.91 | +4.61% | 26998 | 5519.41 | 1.35% | | 688521 | 芯原股份 | 113.30 | -56.73 | +4.97 | +4.59% | 86016.44 | 96309.98 | 1.64% | | 688130 | 晶华微 | 14.68 | -195.56 | +0.64 | +4.56% | 39415.23 | 5787.348 | 6.54% | | 300302 | 同有科技 | 21.91 | 33.26 | +0.95 | +4.53% | 103484 | 22491.07 | 2.78% | | 300300 | 海峡创新 | 10.06 | 59.26 | +0.43 | +4.47% | 483715 | 47846.07 | 7.25% | | 688058 | 宝兰德 | 22.73 | -35.31 | +0.97 | +4.46% | 4558.54 | 1028.566 | 0.60% | | 688325 | 赛微微电 | 97.00 | 98.41 | +4.13 | +4.45% | 5017.22 | 4772.377 | 0.61% | | 300299 | 富春股份 | 6.26 | -185.83 | +0.26 | +4.33% | 416788 | 25760.47 | 5.98% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1497719 | 46933.03 | 7.36% | | 300235 | 方直科技 | 9.82 | 150.91 | +0.40 | +4.25% | 35671 | 3476.34 | 1.74% | | 688500 | 慧辰股份 | 35.00 | -40.23 | +1.42 | +4.23% | 17256.12 | 5966.536 | 2.30% | | 300264 | 佳创视讯 | 5.71 | -81.04 | +0.23 | +4.20% | 64395 | 3615.06 | 1.74% | | 688152 | 麒麟信安 | 32.13 | -56.42 | +1.28 | +4.15% | 17646.64 | 5605.702 | 1.73% | | 300533 | 冰川网络 | 16.00 | -30.59 | +0.63 | +4.10% | 95400 | 15177.75 | 4.13% | | 688561 | 奇安信 | 25.95 | -9.63 | +1.02 | +4.09% | 46028.55 | 11865.75 | 0.67% | | 688004 | 博汇科技 | 40.79 | -75.99 | +1.60 | +4.08% | 48218.92 | 19769.46 | 6.02% | | 603636 | 南威软件 | 8.95 | -9.17 | +0.35 | +4.07% | 331240 | 29296.77 | 5.71% | | 688682 | 霍莱沃 | 29.45 | -154.27 | +1.15 | +4.06% | 12626.53 | 3755.786 | 1.24% | | 300671 | 富满微 | 37.86 | 503.27 | +1.46 | +4.01% | 72130 | 27047.02 | 3.23% | | 300959 | 线上线下 | 69.54 | -231.64 | +2.68 | +4.01% | 10401 | 7128.49 | 1.75% | | 300493 | 润欣科技 | 14.03 | 85.52 | +0.54 | +4.00% | 350647 | 48613.67 | 6.85% | | 688207 | 格灵深瞳 | 17.94 | -20.57 | +0.69 | +4.00% | 62420.07 | 11150.97 | 2.41% | | 300556 | 丝路视觉 | 19.28 | 32.78 | +0.74 | +3.99% | 91573 | 17369.02 | 8.44% | | 600880 | 博瑞传播 | 4.23 | -45.83 | +0.16 | +3.93% | 241998 | 10101.51 | 2.21% | | 300017 | 网宿科技 | 16.66 | 54.66 | +0.63 | +3.93% | 603792 | 99999.41 | 2.55% | | 688259 | 创耀科技 | 28.08 | 205.01 | +1.06 | +3.92% | 6773.409 | 1881.18 | 0.61% | | 688631 | 莱斯信息 | 36.52 | 245.36 | +1.35 | +3.84% | 9870.17 | 3598.829 | 0.60% | | 603039 | 泛微网络 | 35.65 | 28.45 | +1.30 | +3.78% | 75308 | 26600.46 | 2.45% | | 688052 | 纳芯微 | 174.35 | -6022.71 | +6.35 | +3.78% | 7818.61 | 13466.78 | 0.55% | | 300469 | 信息发展 | 52.07 | -71.14 | +1.88 | +3.75% | 39520 | 20279.8 | 1.59% | | 920207 | 众诚科技 | 23.06 | 84.02 | +0.83 | +3.73% | 44788 | 10242.55 | 7.95% | | 603232 | 格尔软件 | 14.26 | -33.19 | +0.51 | +3.71% | 55857 | 7928.88 | 2.41% | | 300170 | 汉得信息 | 15.03 | 77.90 | +0.53 | +3.66% | 194665 | 29027.89 | 1.95% | | 300229 | 拓尔思 | 13.35 | -31.76 | +0.47 | +3.65% | 105918 | 14018.48 | 1.21% | | 688099 | 晶晨股份 | 97.23 | 28.02 | +3.42 | +3.65% | 71721.64 | 68830.25 | 1.69% | | 001270 | 铖昌科技 | 91.47 | 154.80 | +3.20 | +3.63% | 68234 | 61887.97 | 3.33% | | 301299 | 卓创资讯 | 42.40 | 39.44 | +1.48 | +3.62% | 7130 | 3003.72 | 1.55% | | 300608 | 思特奇 | 9.76 | -20.66 | +0.34 | +3.61% | 56002 | 5446.42 | 1.84% | | 688691 | 灿芯股份 | 52.97 | -50.90 | +1.84 | +3.60% | 37014.51 | 19505.16 | 5.07% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 100836 | 15921.37 | 1.48% | | 300250 | 初灵信息 | 14.07 | 66.16 | +0.48 | +3.53% | 33787 | 4723.31 | 2.14% | | 603990 | 麦迪科技 | 23.60 | 642.46 | +0.79 | +3.46% | 147861 | 34449.75 | 4.84% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 125917 | 6689.37 | 1.97% | | 688449 | 联芸科技 | 40.22 | 48.88 | +1.34 | +3.45% | 28912.32 | 11568.24 | 0.99% | | 688168 | 安博通 | 30.26 | -45.91 | +1.00 | +3.42% | 10746.63 | 3240.185 | 0.99% | | 300996 | 普联软件 | 11.52 | 60.91 | +0.38 | +3.41% | 81326 | 9331.87 | 2.44% | | 002212 | 天融信 | 6.10 | -41.02 | +0.20 | +3.39% | 316463 | 19199.59 | 2.71% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.32 | +3.37% | 44076 | 4299.16 | 1.21% | | 688369 | 致远互联 | 17.29 | -9.35 | +0.56 | +3.35% | 15403.14 | 2657.538 | 1.34% | | 688030 | 山石网科 | 14.54 | -19.14 | +0.47 | +3.34% | 19094.51 | 2761.832 | 1.06% | | 688051 | 佳华科技 | 21.41 | -12.82 | +0.69 | +3.33% | 4861.5 | 1037.459 | 0.63% | | 688507 | 索辰科技 | 190.53 | 1384.52 | +6.13 | +3.32% | 60888.72 | 115629.3 | 6.83% | | 300578 | 会畅科技 | 13.11 | -23.74 | +0.42 | +3.31% | 22921 | 2971.51 | 1.16% | | 688368 | 晶丰明源 | 92.77 | 71.88 | +2.97 | +3.31% | 34883.41 | 32185.07 | 2.31% | | 300941 | 创识科技 | 14.38 | 474.20 | +0.46 | +3.30% | 14322 | 2047.97 | 1.13% | | 002990 | 盛视科技 | 34.44 | 40.78 | +1.10 | +3.30% | 48989 | 16687.61 | 3.55% | | 301270 | 汉仪股份 | 28.40 | 232.95 | +0.90 | +3.27% | 12026 | 3401.56 | 1.27% | | 300451 | 创业慧康 | 3.48 | -9.13 | +0.11 | +3.26% | 109750 | 3780.22 | 0.72% | | 920748 | 路桥信息 | 30.10 | -38.48 | +0.95 | +3.26% | 10389 | 3099.772 | 1.48% | | 300872 | 天阳科技 | 15.01 | -57.82 | +0.47 | +3.23% | 86182 | 12856.1 | 2.04% | | 300359 | 全通教育 | 3.84 | -28.76 | +0.12 | +3.23% | 62414 | 2374.45 | 0.99% | | 301633 | 港迪技术 | 51.60 | -149.95 | +1.60 | +3.20% | 5874 | 3009.5 | 2.30% | | 688225 | 亚信集团 | 15.49 | -24.16 | +0.47 | +3.13% | 41230.35 | 6402.223 | 1.03% | | 300454 | 深信服 | 123.23 | 50.69 | +3.73 | +3.12% | 48709 | 59772.99 | 1.69% | | 300025 | 华星创业 | 4.99 | -20.57 | +0.15 | +3.10% | 30328 | 1501.67 | 0.60% | | 688699 | 明微电子 | 43.68 | 39.38 | +1.31 | +3.09% | 16390.2 | 7106.379 | 1.49% | | 600588 | 用友网络 | 9.36 | -25.83 | +0.28 | +3.08% | 382453 | 35580.02 | 1.12% | | 300496 | 中科创达 | 56.87 | 47.18 | +1.70 | +3.08% | 45726 | 25883.57 | 1.24% | | 300687 | 赛意信息 | 26.14 | -854.21 | +0.78 | +3.08% | 71470 | 18617.94 | 2.13% | | 688327 | 云从科技 | 10.20 | -30.46 | +0.30 | +3.03% | 113374.3 | 11492.7 | 1.36% | | 688590 | 新致软件 | 10.88 | -16.19 | +0.32 | +3.03% | 34411.11 | 3734.112 | 1.22% | | 002298 | 中电鑫龙 | 8.17 | -15.01 | +0.24 | +3.03% | 197351 | 15934.32 | 2.97% | | 688619 | 罗普特 | 10.92 | -9.53 | +0.32 | +3.02% | 9683.12 | 1048.358 | 0.52% | | 300830 | 金现代 | 7.51 | -39.46 | +0.22 | +3.02% | 39324 | 2941.17 | 1.17% | | 688391 | 钜泉科技 | 24.61 | 122.83 | +0.71 | +2.97% | 8002.49 | 1964.554 | 0.69% | | 688173 | 希荻微 | 10.10 | -32.42 | +0.29 | +2.96% | 34480.73 | 3471.862 | 0.84% | | 688435 | 英方软件 | 26.07 | -63.29 | +0.74 | +2.92% | 7579.04 | 1967.288 | 1.35% | | 002474 | 榕基软件 | 5.65 | -42.04 | +0.16 | +2.91% | 121673 | 6822.209 | 2.26% | | 688244 | 永信至诚 | 15.64 | -27.33 | +0.44 | +2.89% | 39552.46 | 6133.096 | 2.62% | | 300542 | 新晨科技 | 11.22 | -310.75 | +0.31 | +2.84% | 18760 | 2093.66 | 0.74% | | 301396 | 宏景科技 | 115.51 | 107.63 | +3.19 | +2.84% | 46288 | 53390.08 | 3.27% | | 688045 | 必易微 | 62.16 | 42.44 | +1.70 | +2.81% | 24292.53 | 15090.23 | 3.44% | | 300659 | 中孚信息 | 9.94 | -24.69 | +0.27 | +2.79% | 25307 | 2506.73 | 1.39% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 50475 | 5383.41 | 0.59% | | 688343 | 云天励飞 | 50.12 | -33.37 | +1.35 | +2.77% | 36024.47 | 17956.27 | 1.00% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 51319 | 1718.96 | 0.93% | | 688088 | 虹软科技 | 32.22 | 60.99 | +0.85 | +2.71% | 26906.88 | 8662.303 | 0.67% | | 301185 | 鸥玛软件 | 15.57 | 48.22 | +0.41 | +2.70% | 7372 | 1139.1 | 0.52% | | 688651 | 盛邦安全 | 20.95 | -33.49 | +0.55 | +2.70% | 11594.37 | 2424.429 | 2.47% | | 688291 | 金橙子 | 30.88 | 45.37 | +0.81 | +2.69% | 7453.409 | 2307.238 | 0.73% | | 300846 | 首都在线 | 17.27 | -141.24 | +0.45 | +2.68% | 96225 | 16535.09 | 2.31% | | 300603 | 立昂技术 | 7.35 | -21.78 | +0.19 | +2.65% | 58653 | 4315.34 | 1.57% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 44441 | 2920.73 | 1.37% | | 301085 | 亚康股份 | 56.75 | -59.76 | +1.45 | +2.62% | 16976 | 9643.33 | 2.84% | | 301208 | 中亦科技 | 25.85 | 60.57 | +0.66 | +2.62% | 6883 | 1771.78 | 1.02% | | 300253 | 卫宁健康 | 7.12 | -42.01 | +0.18 | +2.59% | 206712 | 14650.71 | 1.11% | | 300609 | 汇纳科技 | 20.61 | -19.25 | +0.52 | +2.59% | 12278 | 2516.03 | 1.02% | | 002197 | 证通电子 | 5.55 | -11.20 | +0.14 | +2.59% | 71021 | 3919.97 | 1.33% | | 688695 | 中创股份 | 18.47 | -49.66 | +0.46 | +2.55% | 5004.87 | 922.4044 | 0.94% | | 003029 | 吉大正元 | 17.29 | -29.86 | +0.43 | +2.55% | 65235 | 11220.76 | 3.72% | | 300579 | 数字认证 | 22.62 | -136.78 | +0.56 | +2.54% | 27813 | 6297.13 | 1.06% | | 300634 | 彩讯股份 | 19.50 | 45.09 | +0.48 | +2.52% | 33150 | 6435.84 | 0.76% | | 688229 | 博睿数据 | 57.93 | -22.62 | +1.42 | +2.51% | 1122.21 | 646.7721 | 0.25% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 337206 | 26243.98 | 5.60% | | 688262 | 国芯科技 | 22.99 | -34.25 | +0.56 | +2.50% | 28507.17 | 6527.627 | 0.85% | | 688118 | 普元信息 | 17.66 | -83.88 | +0.43 | +2.50% | 9467.79 | 1661.879 | 1.00% | | 002439 | 启明星辰 | 14.43 | -54.94 | +0.35 | +2.49% | 158416 | 22757.21 | 2.17% | | 300277 | 汽轮科技 | 11.62 | 58.68 | +0.28 | +2.47% | 67338 | 7842.89 | 0.88% | | 688615 | 合合信息 | 101.30 | 39.04 | +2.43 | +2.46% | 18011.53 | 18244.6 | 1.31% | | 688589 | 力合微 | 17.10 | 126.98 | +0.41 | +2.46% | 15002.33 | 2553.865 | 1.03% | | 300096 | 易联众 | 8.80 | -106.90 | +0.21 | +2.44% | 32005 | 2824.05 | 0.74% | | 301302 | 华如科技 | 22.76 | -19.59 | +0.54 | +2.43% | 52070 | 11777.05 | 3.75% | | 300248 | 新开普 | 8.07 | 96.96 | +0.19 | +2.41% | 31533 | 2538.45 | 0.77% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 52450 | 3103.81 | 1.16% | | 300166 | 东方国信 | 11.57 | -53.54 | +0.27 | +2.39% | 303680 | 34862.29 | 3.26% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.13 | +2.38% | 68495 | 3809.58 | 0.85% | | 300249 | 依米康 | 11.19 | 119.56 | +0.26 | +2.38% | 38879 | 4343.38 | 1.04% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 112017 | 3844.29 | 0.85% | | 600892 | 大晟文化 | 5.21 | -43.12 | +0.12 | +2.36% | 1053080 | 54582.39 | 18.83% | | 688038 | 中科通达 | 15.26 | -664.87 | +0.35 | +2.35% | 6102.38 | 928.6852 | 0.52% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.17 | +2.33% | 22923.3 | 1704.631 | 0.57% | | 688095 | 福昕软件 | 61.65 | 74.03 | +1.40 | +2.32% | 17810.07 | 10945.69 | 1.94% | | 300730 | 科创信息 | 9.70 | -19.94 | +0.22 | +2.32% | 16278 | 1575.07 | 0.79% | | 300448 | 浩云科技 | 4.87 | -90.53 | +0.11 | +2.31% | 57092 | 2767.38 | 0.89% | | 300678 | 中科信息 | 21.85 | 333.93 | +0.49 | +2.29% | 25424 | 5540.09 | 0.87% | | 300051 | 琏升科技 | 7.18 | -22.94 | +0.16 | +2.28% | 82138 | 5844.83 | 2.23% | | 300895 | 铜牛信息 | 44.98 | -91.66 | +1.00 | +2.27% | 12120 | 5435.78 | 1.78% | | 002970 | 锐明技术 | 35.29 | 25.00 | +0.78 | +2.26% | 10716 | 3767.19 | 0.81% | | 688252 | 天德钰 | 20.45 | 28.77 | +0.45 | +2.25% | 20722.17 | 4208.239 | 0.51% | | 002362 | 汉王科技 | 16.89 | -17.00 | +0.37 | +2.24% | 41309 | 6919.51 | 1.99% | | 300183 | 东软载波 | 10.09 | -313.13 | +0.22 | +2.23% | 13590 | 1361.15 | 0.37% | | 920138 | 杰理科技 | 31.28 | 22.57 | +0.68 | +2.22% | 22847 | 7118.139 | 2.37% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 53378 | 3753.99 | 1.14% | | 300520 | 科大国创 | 21.69 | -36.56 | +0.46 | +2.17% | 26824 | 5817.27 | 0.95% | | 300605 | 恒锋信息 | 8.98 | -15.91 | +0.19 | +2.16% | 17300 | 1551.68 | 1.37% | | 603322 | 超讯科技 | 22.89 | -84.51 | +0.48 | +2.14% | 11808 | 2693.68 | 0.75% | | 688109 | 品茗科技 | 69.34 | 2419.29 | +1.44 | +2.12% | 10460.26 | 7315.244 | 1.33% | | 000555 | 神州信息 | 9.68 | -69.96 | +0.20 | +2.11% | 46266 | 4465.49 | 0.47% | | 300768 | 迪普科技 | 14.11 | 43.18 | +0.29 | +2.10% | 21763 | 3064.46 | 0.52% | | 300311 | 任子行 | 4.87 | 92.79 | +0.10 | +2.10% | 116386 | 5662.21 | 2.17% | | 301221 | 光庭信息 | 27.36 | 119.66 | +0.56 | +2.09% | 8317 | 2270.85 | 0.93% | | 002279 | 久其软件 | 5.90 | 144.12 | +0.12 | +2.08% | 90155 | 5282.68 | 1.13% | | 603421 | 鼎信通讯 | 5.46 | -6.18 | +0.11 | +2.06% | 40831 | 2222.75 | 0.63% | | 920092 | 汉鑫科技 | 23.33 | -35.80 | +0.47 | +2.06% | 4026 | 936.0466 | 1.24% | | 688206 | 概伦电子 | 33.91 | -2541.17 | +0.68 | +2.05% | 16069.65 | 5439.716 | 0.37% | | 300386 | 飞天诚信 | 10.51 | -54.00 | +0.21 | +2.04% | 18167 | 1904.62 | 0.71% | | 002123 | 梦网科技 | 7.51 | -19.90 | +0.15 | +2.04% | 65565 | 4899.23 | 0.91% | | 688536 | 思瑞浦 | 259.02 | 54.41 | +5.13 | +2.02% | 14640.49 | 37764.04 | 1.08% | | 920227 | 美登科技 | 47.27 | 41.59 | +0.92 | +1.98% | 1932 | 906.5617 | 1.09% | | 688083 | 中望软件 | 51.57 | 158.63 | +0.99 | +1.96% | 15151.11 | 7820.434 | 0.89% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 20747 | 643.96 | 0.56% | | 002405 | 四维图新 | 6.29 | -4037.23 | +0.12 | +1.94% | 149220 | 9355.409 | 0.63% | | 300377 | 赢时胜 | 13.13 | -586.48 | +0.25 | +1.94% | 144138 | 18800.86 | 2.06% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 19839 | 2182.69 | 0.35% | | 003007 | 直真科技 | 35.05 | 60.71 | +0.66 | +1.92% | 5207 | 1828.27 | 0.72% | | 300935 | 盈建科 | 23.62 | -20.24 | +0.44 | +1.90% | 16062 | 3749.23 | 2.80% | | 688508 | 芯朋微 | 56.49 | 79.15 | +1.05 | +1.89% | 12003.72 | 6781.679 | 0.91% | | 301153 | 中科江南 | 17.78 | 40.76 | +0.33 | +1.89% | 12538 | 2225.24 | 0.38% | | 301195 | 北路智控 | 26.55 | 29.35 | +0.49 | +1.88% | 4305 | 1141.36 | 0.49% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 99259 | 4818.24 | 0.69% | | 300465 | 高伟达 | 10.33 | 293.50 | +0.19 | +1.87% | 25170 | 2593.32 | 0.57% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 20771 | 2833.5 | 0.51% | | 920130 | 立方控股 | 15.29 | -22.79 | +0.28 | +1.87% | 6226 | 949.5808 | 1.09% | | 301095 | 广立微 | 55.76 | 90.65 | +1.02 | +1.86% | 15339 | 8532.431 | 0.88% | | 300468 | 四方精创 | 19.18 | 167.22 | +0.35 | +1.86% | 58105 | 11089.39 | 1.10% | | 300560 | 中富通 | 12.17 | -38.39 | +0.22 | +1.84% | 40241 | 4878.34 | 2.15% | | 603189 | *ST网达 | 8.94 | -166.79 | +0.16 | +1.82% | 7646 | 679.29 | 0.28% | | 002771 | 真视通 | 10.66 | -47.64 | +0.19 | +1.81% | 23324 | 2479.19 | 1.29% | | 300789 | 唐源电气 | 14.61 | -33.44 | +0.26 | +1.81% | 8085 | 1178.67 | 0.58% | | 300399 | 天利科技 | 17.44 | 143.04 | +0.31 | +1.81% | 15325 | 2671.1 | 0.78% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.22 | +1.79% | 5537 | 693.2554 | 0.85% | | 301236 | 软通动力 | 33.72 | -4540.75 | +0.59 | +1.78% | 40666 | 13718.08 | 0.47% | | 002368 | 太极股份 | 13.27 | -6.75 | +0.23 | +1.76% | 79473 | 10589.73 | 1.28% | | 002657 | 中科金财 | 14.44 | -22.91 | +0.25 | +1.76% | 24222 | 3494.74 | 0.72% | | 920425 | 乐创技术 | 13.91 | 23.51 | +0.24 | +1.76% | 6934 | 959.3772 | 0.84% | | 300098 | 高新兴 | 4.07 | -129.34 | +0.07 | +1.75% | 143693 | 5839.91 | 0.93% | | 300598 | 诚迈科技 | 28.13 | -152.68 | +0.47 | +1.70% | 19208 | 5391.67 | 0.89% | | 300561 | 汇金科技 | 15.14 | -148.43 | +0.25 | +1.68% | 79675 | 11962.22 | 3.31% | | 300348 | 长亮科技 | 9.15 | -231.16 | +0.15 | +1.67% | 40480 | 3692.46 | 0.55% | | 603171 | 税友股份 | 47.36 | 75.61 | +0.77 | +1.65% | 37343 | 17639.43 | 0.92% | | 688588 | 凌志软件 | 9.23 | 204.33 | +0.15 | +1.65% | 19953.03 | 1845.695 | 0.51% | | 300075 | 数字政通 | 9.37 | -13.97 | +0.15 | +1.63% | 31802 | 2975.39 | 0.61% | | 300380 | 安硕信息 | 26.27 | 121.67 | +0.42 | +1.62% | 8454 | 2219.77 | 0.65% | | 300588 | 熙菱信息 | 18.15 | -104.11 | +0.29 | +1.62% | 6989 | 1269.12 | 0.40% | | 688562 | 航天软件 | 15.04 | -218.83 | +0.24 | +1.62% | 22512.32 | 3387.479 | 0.56% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 33841 | 3433.35 | 0.76% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.12 | +1.59% | 21943 | 1676.34 | 0.49% | | 002195 | 岩山科技 | 5.75 | -326.68 | +0.09 | +1.59% | 329870 | 18893.31 | 0.59% | | 002380 | 科远智慧 | 28.14 | 34.10 | +0.44 | +1.59% | 29592 | 8294.569 | 2.08% | | 300349 | 金卡智能 | 8.96 | 24.06 | +0.14 | +1.59% | 32206 | 2888.13 | 0.87% | | 301172 | 君逸数码 | 14.73 | 114.94 | +0.23 | +1.59% | 14008 | 2060.03 | 0.84% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.05 | +1.58% | 207654 | 6645.07 | 2.39% | | 301380 | 挖金客 | 29.54 | 60.35 | +0.46 | +1.58% | 13652 | 4018 | 1.66% | | 300050 | 世纪鼎利 | 5.85 | 198.56 | +0.09 | +1.56% | 94923 | 5574.9 | 1.74% | | 300440 | 运达科技 | 19.04 | 129.77 | +0.29 | +1.55% | 42569 | 8087.129 | 0.97% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 40650 | 3760.22 | 0.69% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.11 | +1.53% | 54622 | 3983.64 | 0.34% | | 301337 | 亚华电子 | 24.68 | -198.62 | +0.37 | +1.52% | 6325 | 1555.54 | 0.62% | | 688171 | 纬德信息 | 19.44 | -366.73 | +0.29 | +1.51% | 9156.188 | 1787.052 | 0.78% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | +0.06 | +1.51% | 32199 | 1298.89 | 0.69% | | 301316 | 慧博云通 | 30.94 | 183.53 | +0.46 | +1.51% | 30781 | 9527.48 | 0.79% | | 600756 | 浪潮软件 | 12.80 | -17.53 | +0.19 | +1.51% | 16351 | 2092.08 | 0.50% | | 920953 | 国子软件 | 22.52 | 42.84 | +0.33 | +1.49% | 4882 | 1097.109 | 0.82% | | 600797 | 浙大网新 | 6.29 | -44.32 | +0.09 | +1.45% | 54405 | 3413.39 | 0.53% | | 002331 | 皖通科技 | 7.02 | -9.85 | +0.10 | +1.45% | 28048 | 1976.93 | 0.70% | | 300047 | 天源迪科 | 8.46 | 208.68 | +0.12 | +1.44% | 34987 | 2959.62 | 0.60% | | 600718 | 东软集团 | 8.51 | -15.61 | +0.12 | +1.43% | 35306 | 3002.52 | 0.30% | | 002777 | 久远银海 | 12.21 | 72.35 | +0.17 | +1.41% | 27661 | 3371.59 | 0.68% | | 002268 | 电科网安 | 13.92 | 202.03 | +0.19 | +1.38% | 30559 | 4261.87 | 0.36% | | 603138 | 海量数据 | 15.53 | -58.00 | +0.21 | +1.37% | 98006 | 15166.33 | 3.34% | | 300845 | 捷安高科 | 14.81 | 82.19 | +0.20 | +1.37% | 35986 | 5365.68 | 2.48% | | 300925 | 法本信息 | 13.48 | 77.51 | +0.18 | +1.35% | 22385 | 3023.41 | 0.64% | | 300541 | 先进数通 | 9.00 | 119.94 | +0.12 | +1.35% | 18119 | 1627.49 | 0.47% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 51282 | 4637.43 | 0.79% | | 920670 | 数字人 | 11.41 | 869.87 | +0.15 | +1.33% | 1876 | 213.3852 | 0.34% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 30019 | 920.94 | 0.39% | | 002253 | 川大智胜 | 7.77 | -8.02 | +0.10 | +1.30% | 12632 | 981.93 | 0.60% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 69577 | 1657.07 | 0.54% | | 688318 | 财富趋势 | 63.44 | 62.38 | +0.79 | +1.26% | 15517.21 | 9856.582 | 0.61% | | 000158 | 常山北明 | 11.25 | 528.00 | +0.14 | +1.26% | 72083 | 8078.791 | 0.45% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 2989 | 635.11 | 0.53% | | 300810 | 中科海讯 | 20.55 | -75.61 | +0.25 | +1.23% | 10311 | 2122.59 | 0.90% | | 600571 | 信雅达 | 9.88 | -95.65 | +0.12 | +1.23% | 40119 | 3964.65 | 0.88% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 122409 | 5069.08 | 1.09% | | 002609 | 捷顺科技 | 7.49 | 85.49 | +0.09 | +1.22% | 17544 | 1311.23 | 0.38% | | 002230 | 科大讯飞 | 38.42 | 99.45 | +0.46 | +1.21% | 84109 | 32245.26 | 0.37% | | 000948 | 南天信息 | 13.42 | 59.41 | +0.16 | +1.21% | 20795 | 2787.03 | 0.53% | | 002642 | 荣联科技 | 6.77 | 246.79 | +0.08 | +1.20% | 33986 | 2298.75 | 0.51% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 11111 | 766.7 | 0.41% | | 603220 | 中贝通信 | 14.77 | 557.81 | +0.17 | +1.16% | 54985 | 8141.55 | 1.03% | | 300674 | 宇信科技 | 14.92 | 19.74 | +0.17 | +1.15% | 42240 | 6311.86 | 0.60% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 5919 | 571.8898 | 0.68% | | 920790 | 联迪信息 | 19.45 | -287.91 | +0.22 | +1.14% | 4658 | 907.6767 | 0.86% | | 600602 | 云赛智联 | 15.12 | 96.17 | +0.17 | +1.14% | 51325 | 7765.649 | 0.48% | | 000997 | 新大陆 | 16.91 | 16.72 | +0.19 | +1.14% | 35915 | 6064.1 | 0.36% | | 002602 | 世纪华通 | 12.50 | 12.15 | +0.14 | +1.13% | 350486 | 43735.78 | 0.52% | | 688296 | 和达科技 | 16.28 | -23.98 | +0.18 | +1.12% | 12692.53 | 2084.184 | 1.18% | | 301179 | 泽宇智能 | 19.02 | 49.17 | +0.21 | +1.12% | 9074 | 1729.36 | 0.38% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 120992 | 3273.61 | 0.52% | | 002261 | 拓维信息 | 21.80 | 471.60 | +0.24 | +1.11% | 96342 | 20958.97 | 0.84% | | 300366 | ST创意 | 4.65 | -4.62 | +0.05 | +1.09% | 18936 | 878.01 | 0.37% | | 688111 | 金山办公 | 228.05 | 32.11 | +2.45 | +1.09% | 20489.4 | 47085.79 | 0.44% | | 603927 | 中科软 | 14.15 | 59.15 | +0.15 | +1.07% | 33649 | 4758.99 | 0.40% | | 300339 | 润和软件 | 31.27 | 261.29 | +0.33 | +1.07% | 41516 | 12973.92 | 0.53% | | 300085 | 银之杰 | 28.61 | -164.78 | +0.30 | +1.06% | 219565 | 62599.67 | 3.68% | | 300525 | 博思软件 | 7.63 | 37.96 | +0.08 | +1.06% | 29009 | 2215.36 | 0.47% | | 301213 | 观想科技 | 38.23 | 1019.47 | +0.40 | +1.06% | 3787 | 1448.12 | 0.73% | | 002410 | 广联达 | 8.64 | 38.78 | +0.09 | +1.05% | 79572 | 6870.129 | 0.50% | | 300738 | 奥飞数据 | 16.53 | 76.98 | +0.17 | +1.04% | 81702 | 13541.19 | 0.83% | | 300550 | 和仁科技 | 12.93 | -120.97 | +0.13 | +1.02% | 13332 | 1735.48 | 0.51% | | 600446 | 金证股份 | 9.98 | -75.54 | +0.10 | +1.01% | 42262 | 4224.85 | 0.45% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 49299 | 1984.2 | 1.45% | | 300513 | 恒实科技 | 6.21 | -2.86 | +0.06 | +0.98% | 29841 | 1852.65 | 0.95% | | 301117 | ST佳缘 | 13.55 | -20.83 | +0.13 | +0.97% | 22877 | 3101.99 | 1.98% | | 301556 | 托普云农 | 55.82 | 61.68 | +0.52 | +0.94% | 3127 | 1750.67 | 1.06% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 20865 | 2769.81 | 0.26% | | 300523 | 辰安科技 | 19.23 | -28.04 | +0.17 | +0.89% | 6550 | 1260.24 | 0.28% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.07 | +0.87% | 67645 | 5459.22 | 0.49% | | 603206 | 嘉环科技 | 13.12 | 112.03 | +0.11 | +0.85% | 10732 | 1409.37 | 0.35% | | 000409 | 云鼎科技 | 8.37 | 76.01 | +0.07 | +0.84% | 18290 | 1533 | 0.31% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.04 | +0.84% | 100024 | 4822.05 | 2.17% | | 688479 | 友车科技 | 26.73 | 140.17 | +0.22 | +0.83% | 6082.84 | 1621.577 | 0.70% | | 300383 | 光环新网 | 10.05 | -21.46 | +0.08 | +0.80% | 112724 | 11328.18 | 0.63% | | 688246 | 嘉和美康 | 15.22 | -10.54 | +0.12 | +0.79% | 20584.66 | 3180.005 | 1.50% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 290728 | 15038.07 | 1.36% | | 301248 | 杰创智能 | 46.77 | 213.83 | +0.36 | +0.78% | 40869 | 19048.11 | 3.64% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 27907 | 2965.43 | 0.28% | | 920806 | 云星宇 | 9.36 | 48.71 | +0.07 | +0.75% | 4178 | 390.9401 | 0.14% | | 920184 | 国源科技 | 10.83 | 61.34 | +0.08 | +0.74% | 3241 | 351.4446 | 0.36% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.06 | +0.73% | 3744 | 311.867 | 0.35% | | 600131 | 国网信通 | 14.07 | 28.95 | +0.10 | +0.72% | 19165 | 2700.08 | 0.16% | | 920171 | 志晟信息 | 14.07 | 171.06 | +0.10 | +0.72% | 3901 | 550.3615 | 0.58% | | 920799 | 艾融软件 | 27.01 | 264.11 | +0.19 | +0.71% | 7476 | 2025.863 | 0.62% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 36006 | 3151.26 | 0.35% | | 688228 | 开普云 | 86.15 | -167.67 | +0.55 | +0.64% | 20771.74 | 17996.35 | 3.10% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 7559 | 476.86 | 0.29% | | 688232 | 新点软件 | 19.12 | 53.82 | +0.12 | +0.63% | 9165.938 | 1758.88 | 0.28% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 168602 | 5542.97 | 0.99% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 21216 | 1776.86 | 0.78% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 15000 | 765.64 | 0.51% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 279034 | 34487.85 | 2.54% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 20248 | 3635.64 | 0.81% | | 002401 | 中远海科 | 11.79 | 94.82 | +0.06 | +0.51% | 15034 | 1773.23 | 0.40% | | 300365 | 恒华科技 | 4.02 | -8.25 | +0.02 | +0.50% | 34783 | 1400.39 | 0.68% | | 002065 | 东华软件 | 6.31 | 57.08 | +0.03 | +0.48% | 62139 | 3932.25 | 0.21% | | 600570 | 恒生电子 | 21.31 | 29.90 | +0.10 | +0.47% | 87426 | 18655.47 | 0.46% | | 920592 | 华信永道 | 26.41 | -41.21 | +0.12 | +0.46% | 15648 | 4120.677 | 3.11% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 10688.36 | 755.0703 | 0.34% | | 301592 | 六九一二 | 115.84 | 182.15 | +0.48 | +0.42% | 2478 | 2868.19 | 1.06% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 29446 | 1614.47 | 0.41% | | 301269 | 华大九天 | 91.47 | 635.50 | +0.33 | +0.36% | 36532 | 33445.11 | 0.67% | | 688060 | 云涌科技 | 34.30 | -153.83 | +0.12 | +0.35% | 1937.86 | 667.5246 | 0.32% | | 300442 | 润泽科技 | 57.58 | 43.98 | +0.20 | +0.35% | 80902 | 46767.9 | 0.49% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.10 | +0.33% | 29762 | 8942.369 | 0.35% | | 301197 | 工大科雅 | 24.52 | -1834.67 | +0.07 | +0.29% | 9588 | 2376.38 | 0.88% | | 688188 | 柏楚电子 | 98.58 | 30.58 | +0.28 | +0.28% | 11406.48 | 11219.16 | 0.28% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.02 | +0.27% | 92966 | 6802.76 | 0.92% | | 301162 | 国能日新 | 32.73 | 37.67 | +0.07 | +0.21% | 14335 | 4695.46 | 1.18% | | 688316 | 青云科技 | 47.28 | -37.30 | +0.09 | +0.19% | 17508.17 | 8294.06 | 3.65% | | 300645 | 正元智慧 | 12.37 | 120.90 | +0.02 | +0.16% | 17514 | 2166.95 | 1.26% | | 920508 | 殷图网联 | 13.18 | 384.99 | +0.02 | +0.15% | 2016 | 265.2482 | 0.63% | | 000682 | 东方电子 | 10.14 | 14.53 | +0.01 | +0.10% | 105404 | 10695.54 | 0.79% | | 600845 | 宝信软件 | 16.92 | 40.52 | 0.00 | 0.00% | 38586 | 6569.07 | 0.18% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 6449 | 695.5 | 0.40% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 58234 | 3043.36 | 0.33% | | 920375 | 派诺科技 | 5.76 | -35.47 | 0.00 | 0.00% | 8301 | 477.9369 | 0.84% | | 920493 | 并行科技 | 86.86 | 63.69 | -0.01 | -0.01% | 7773 | 6805.58 | 1.74% | | 688256 | 寒武纪 | 850.30 | 128.26 | -0.91 | -0.11% | 51750.68 | 444430 | 0.82% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 57259 | 4391.82 | 0.95% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.01 | -0.14% | 38407 | 2818.03 | 0.55% | | 688692 | 达梦数据 | 188.10 | 40.15 | -0.38 | -0.20% | 6273.26 | 11881.82 | 0.85% | | 603869 | ST智知 | 7.93 | 294.24 | -0.02 | -0.25% | 1222 | 96.79 | 0.03% | | 300419 | ST浩丰 | 6.83 | -20.52 | -0.02 | -0.29% | 14577 | 998.32 | 0.40% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 156159 | 11360.58 | 0.84% | | 603383 | 顶点软件 | 27.65 | 30.37 | -0.15 | -0.54% | 17262 | 4792.52 | 0.84% | | 688657 | 浩辰软件 | 28.86 | 68.17 | -0.19 | -0.65% | 5729.35 | 1665.978 | 0.93% | | 688066 | *ST航图 | 6.79 | -1.07 | -0.07 | -1.02% | 48089.86 | 3267.541 | 1.57% | | 002322 | 理工能科 | 12.98 | 16.70 | -0.14 | -1.07% | 48227 | 6304.53 | 1.37% | | 600406 | 国电南瑞 | 23.42 | 22.57 | -0.26 | -1.10% | 141756 | 33310.92 | 0.18% | | 301178 | 天亿马 | 33.86 | 605.99 | -0.44 | -1.28% | 22927 | 7867.71 | 3.34% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 230110 | 4039.85 | 1.06% | | 920090 | *ST同辉 | 3.03 | -13.35 | -0.06 | -1.94% | 13259 | 404.7747 | 0.98% | | 920564 | 天润科技 | 12.76 | -30.19 | -0.33 | -2.52% | 13481 | 1733.011 | 2.74% | | 002929 | 润建股份 | 57.44 | 214.17 | -1.56 | -2.64% | 259856 | 151460.6 | 12.00% | | 600289 | ST信通 | 5.43 | -7.25 | -0.22 | -3.89% | 62724 | 3450.19 | 1.11% | | 003004 | 声迅股份 | 48.63 | -138.97 | -2.26 | -4.44% | 21058 | 10535.16 | 3.11% |
|