中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京高科(600064)房地产业上涨家数:56下跌家数:20平均涨幅:+0.36%平均换手:0.08%总成交额:10.32亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641先导基电34.24-226.55+1.52+4.65%15283652585.21.64%
600162香江控股3.30-119.99+0.10+3.12%676272210.380.21%
600791京能置业5.41-2.20+0.15+2.85%6845367.720.15%
600215派斯林6.14-9.49+0.15+2.50%7586463.730.17%
600510黑牡丹7.57-15.87+0.15+2.02%243211844.460.24%
600605汇通能源29.42184.15+0.50+1.73%43961290.090.21%
600246万通发展10.09-20.76+0.16+1.61%370253755.890.20%
600239ST云城1.35252.58+0.02+1.50%8239110.860.05%
300917特发服务27.8436.84+0.38+1.38%40891133.430.24%
600895张江高科25.0444.93+0.32+1.29%122693072.610.08%
000048京基智农14.28-9.15+0.18+1.28%4426629.540.08%
600692亚通股份5.6037.37+0.06+1.08%3331186.860.13%
000668荣丰控股14.66110.44+0.15+1.03%41460.810.03%
002208合肥城建8.05-10.60+0.08+1.00%5155415.960.06%
603506南都物业10.2112.96+0.10+0.99%1301132.510.07%
002146荣盛发展1.06-0.58+0.01+0.95%31573334.570.08%
000656金科股份1.070.28+0.01+0.94%36919391.710.04%
600854春兰股份4.2920.68+0.04+0.94%2791119.550.05%
600658电子城3.43-2.03+0.03+0.88%264890.730.02%
000011深物业A9.17-47.37+0.08+0.88%8594792.160.16%
600620天宸股份3.64-354.37+0.03+0.83%7094258.210.10%
002968新大正8.5721.12+0.07+0.82%1294110.990.06%
600208衢州发展2.59-290.71+0.02+0.78%12775331.380.02%
000620盈新发展2.65-25.00+0.02+0.76%481081277.710.10%
600376首开股份2.70-1.08+0.02+0.75%8511229.410.03%
600665天地源2.80-1.34+0.02+0.72%308086.260.04%
000042中洲控股6.39-154.90+0.04+0.63%1806115.730.03%
000036华联控股3.2872.10+0.02+0.61%10122332.340.07%
000014沙河股份9.01-12.44+0.05+0.56%1338120.80.06%
600736苏州高新5.4416.73+0.03+0.55%8341453.420.07%
000718苏宁环球1.82-78.23+0.01+0.55%12650230.720.06%
600533栖霞建设1.85-0.76+0.01+0.54%6381117.960.06%
002305*ST南置1.87-6.90+0.01+0.54%3767.030.00%
000897津滨发展1.8949.63+0.01+0.53%17017321.820.11%
600185珠免集团4.28-18.10+0.02+0.47%6707286.790.04%
600773西藏城投8.69-15.08+0.04+0.46%3916341.550.04%
600603广汇物流4.5234.61+0.02+0.44%2706122.610.02%
600807济高发展2.39-10.21+0.01+0.42%251760.180.03%
600657信达地产2.52-1.42+0.01+0.40%13811346.80.05%
600515海南机场2.65215.69+0.01+0.38%19223510.310.02%
600848上海临港8.1024.92+0.03+0.37%114593.070.00%
000608阳光股份5.77-22.07+0.02+0.35%4002232.350.07%
000560我爱我家2.92-222.92+0.01+0.34%464531360.40.20%
000615*ST美谷2.98-9.80+0.01+0.34%1213.60.00%
000006深振业A6.13-56.14+0.02+0.33%2552157.070.02%
000002万科A3.20-0.45+0.01+0.31%604111934.640.06%
600716凤凰股份3.24-4.28+0.01+0.31%3285106.410.04%
600748上实发展3.39-20.40+0.01+0.30%3260111.040.02%
600663陆家嘴7.2424.51+0.02+0.28%4415320.320.01%
000514渝开发3.73-19.11+0.01+0.27%4670174.780.06%
601512中新集团7.7110.82+0.02+0.26%128799.360.01%
002016世荣兆业3.8936.24+0.01+0.26%3790148.010.05%
600266城建发展4.00-6.43+0.01+0.25%6033241.780.03%
600094大名城4.55-70.01+0.01+0.22%6083276.10.03%
601155新城控股12.2741.23+0.02+0.16%4270524.890.02%
600683京投发展7.49-4.32+0.01+0.13%7836588.670.11%
000402金融街2.18-1.490.000.00%13119287.310.04%
000517荣安地产1.86-4.530.000.00%6276116.940.03%
000720新能泰山3.26-8.050.000.00%5635184.50.04%
000736中交发展4.00-150.140.000.00%225890.930.03%
000886海南高速4.0019.400.000.00%3725149.520.04%
000965天保基建2.85-121.680.000.00%5651161.770.05%
600322津投城开2.39-4.610.000.00%285068.450.03%
600383金地集团2.12-0.780.000.00%37113788.250.08%
600503华丽家族2.08-47.970.000.00%12268256.310.08%
600604市北高新4.18-32.610.000.00%7513315.40.05%
600606绿地控股1.25-0.870.000.00%30524383.80.02%
600622光大嘉宝2.03-2.610.000.00%6359129.260.04%
600638新黄浦4.4226.610.000.00%2844125.870.04%
600649城投控股3.62-56.560.000.00%6772245.360.03%
600675中华企业2.18-19.680.000.00%21269462.770.04%
600684珠江股份3.1045.940.000.00%8789273.150.10%
600340*ST华幸1.11-0.210.000.00%9073100.740.02%
600325华发股份2.05-0.350.000.00%26181539.230.10%
002285世联行2.36-7.430.000.00%19064449.170.10%
002314南山控股2.05-1.550.000.00%10812223.10.08%
600064南京高科7.7111.65-0.01-0.13%11092854.480.06%
600639浦东金桥9.3011.40-0.02-0.21%106899.470.01%
001914招商积余8.4714.30-0.02-0.24%2474210.230.02%
000863三湘印象3.95-27.26-0.01-0.25%22520898.040.19%
000558天府文旅3.39-139.95-0.01-0.29%15801537.610.12%
000631顺发恒能2.88404.32-0.01-0.35%19981575.160.09%
600708光明地产2.53-1.52-0.01-0.39%4031102.570.02%
001979招商蛇口7.49-77.67-0.03-0.40%397882980.20.04%
002377国创高新2.3666.10-0.01-0.42%11186263.90.13%
000797中国武夷2.19-2.98-0.01-0.45%16444362.060.10%
000031大悦城2.11-3.10-0.01-0.47%22408475.360.05%
600743华远控股1.92-46.27-0.01-0.52%11063212.950.05%
000926福星股份1.68-0.44-0.01-0.59%8156138.340.05%
601588北辰实业1.56-2.54-0.01-0.64%579790.730.02%
002244滨江集团8.8216.87-0.06-0.68%126631121.10.05%
000909*ST数源4.25-4.70-0.03-0.70%86236.940.02%
600007中国国贸22.0418.06-0.18-0.81%891196.880.01%
600048保利发展5.41109.86-0.05-0.92%1000705431.020.08%
000838*ST发展1.43-2.29-0.02-1.38%19453281.850.18%
000029深深房A18.18-363.64-0.83-4.37%52189780.06%

转至南京高科（600064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。