中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海信视像(600060)计算机、通信和其他电子设备制造业上涨家数:650下跌家数:17平均涨幅:+2.18%平均换手:0.25%总成交额:321.28亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300053航宇微12.47-26.62+1.38+12.44%795309718.2711.20%
920045蘅东光332.0043.13+29.20+9.64%306310135.881.09%
920157宇特光电47.7846.33+4.15+9.51%50602390.5573.95%
688025杰普特296.6756.07+22.76+8.31%4117.7312120.250.43%
300502新易盛188.0818.00+12.08+6.86%94445178518.90.75%
301086鸿富瀚117.7277.20+7.46+6.77%28783374.340.41%
002463沪电股份82.0323.52+4.93+6.39%7844864256.20.41%
300548长芯博创114.2249.69+6.67+6.20%1535517544.690.52%
300811铂科新材63.0547.63+3.65+6.14%105596642.120.32%
688498源杰科技684.4476.85+38.99+6.04%7378.5150543.110.60%
688210统联精密25.53-37.00+1.43+5.93%3066.82773.74490.19%
300394天孚通信130.0053.81+7.18+5.85%4522458937.450.42%
688418震有科技25.97-27.96+1.42+5.78%6609.151723.9080.34%
688143长盈通120.36996.79+6.50+5.71%13111.67159601.06%
300308中际旭创477.4521.71+25.42+5.62%48946235613.90.44%
002655共达电声27.74479.33+1.47+5.60%136333741.590.37%
688313仕佳光子90.7062.28+4.79+5.58%20153.9818401.110.45%
000823超声电子18.8028.23+0.94+5.26%27890653224.844.69%
300408三环集团78.7534.75+3.93+5.25%3712829176.890.20%
300857协创数据157.0421.78+7.83+5.25%1786528291.280.37%
300787海能实业11.09-58.30+0.54+5.12%6207687.390.32%
688582芯动联科34.93141.30+1.69+5.08%5451.211878.2650.14%
300620光库科技183.80130.09+8.87+5.07%1020818736.220.41%
603228景旺电子60.5034.26+2.91+5.05%4812429171.70.49%
301319唯特偶58.76112.63+2.78+4.97%92545462.030.67%
300115长盈精密31.11667.62+1.47+4.96%40937126680.30%
301488豪恩汽电91.52186.30+4.32+4.95%17391570.170.42%
603773沃格光电58.98-47.56+2.74+4.87%2685816029.51.20%
002156通富微电45.3121.12+2.10+4.86%10047946343.890.66%
300570太辰光107.1072.90+4.95+4.85%1630817743.120.85%
301205联特科技149.97471.43+6.92+4.84%56888595.710.68%
002916深南电路213.2428.60+9.74+4.79%1003321485.60.15%
301314科瑞思44.27146.30+2.02+4.78%25301123.80.85%
688766普冉股份239.3220.89+10.89+4.77%9435.06822637.610.63%
001389广合科技90.9124.14+4.11+4.74%99709124.190.65%
605258协和电子37.6541.46+1.69+4.70%71432663.740.81%
600183生益科技74.0023.59+3.32+4.70%8551963586.940.35%
688655迅捷兴41.7878.20+1.84+4.61%128735477.1850.97%
688668鼎通科技104.0750.04+4.57+4.59%7920.8298345.7280.57%
688008澜起科技156.5449.75+6.87+4.59%20517.7932257.990.18%
300814中富电路98.92158.53+4.32+4.57%49424962.30.26%
603660苏州科达9.67-10.88+0.41+4.43%841948242.821.47%
002376新北洋7.3463.36+0.31+4.41%940536816.631.19%
002384东山精密85.0730.36+3.58+4.39%128814110619.60.93%
688552航天南湖34.36-1129.34+1.42+4.31%4888.961644.5820.14%
002938鹏鼎控股50.1230.74+2.05+4.26%2917514685.390.13%
301666大普微298.0851.94+12.08+4.22%351610477.631.01%
688048长光华芯139.75465.72+5.65+4.21%9219.05912851.960.52%
688167炬光科技143.68-210.83+5.78+4.19%3806.445503.120.29%
301189奥尼电子53.001159.66+2.11+4.15%64553499.760.41%
002281光迅科技97.2253.23+3.87+4.15%2062120175.870.26%
300223君正股份107.5020.23+4.27+4.14%4060943836.810.96%
001339智微智能60.0127.36+2.38+4.13%49952979.840.31%
920491奥迪威24.2147.31+0.96+4.13%75891797.4990.66%
688079美迪凯11.10-23.93+0.44+4.13%9328.871039.4960.23%
603920世运电路34.9666.47+1.38+4.11%4163414553.340.58%
688375国博电子66.92117.51+2.64+4.11%3166.082086.4470.05%
688138清溢光电29.4545.64+1.16+4.10%7080.9092089.2450.22%
600776东方通信12.7262.51+0.50+4.09%12284215501.841.28%
688525佰维存储130.546.47+5.13+4.09%12774.5416674.810.27%
603124江南新材82.4238.16+3.22+4.07%36913049.070.48%
300666江丰电子200.0360.68+7.81+4.06%1478329435.390.67%
688311盟升电子24.60-90.47+0.95+4.02%2623.21638.58710.15%
300843胜蓝股份92.0079.98+3.55+4.01%47674417.190.28%
300177中海达6.22-17.21+0.24+4.01%244931511.230.40%
688141杰华特69.76-33.87+2.69+4.01%11540.458113.8770.25%
688182灿勤科技19.7567.80+0.76+4.00%4606.12906.82560.12%
603083剑桥科技107.4554.33+4.13+4.00%2408326238.640.87%
301511德福科技55.0267.57+2.11+3.99%2527214088.190.63%
688205德科立96.70157.16+3.70+3.98%4714.414596.4280.30%
601138工业富联44.2616.52+1.69+3.97%10937848403.490.06%
688183生益电子65.3024.75+2.49+3.96%9642.86367.110.12%
300903科翔股份73.20271.05+2.79+3.96%1767812952.130.50%
688458美芯晟33.92-129.58+1.29+3.95%1105.17374.22360.12%
601231环旭电子19.2021.57+0.73+3.95%241294606.810.10%
688636智明达20.0224.46+0.76+3.95%9327.581846.6540.54%
300870欧陆通103.06609.29+3.91+3.94%30263120.560.20%
688195腾景科技99.18174.51+3.75+3.93%5526.795512.6640.31%
688172燕东微33.09-42.97+1.25+3.93%7824.1192579.7750.07%
300790宇瞳光学16.7034.01+0.63+3.92%184003055.880.40%
301413安培龙77.76389.49+2.93+3.92%60304626.60.79%
688416恒烁股份51.6328.20+1.94+3.90%3628.251889.7770.34%
300136信维通信49.5569.46+1.85+3.88%9401646129.471.14%
300476胜宏科技136.4730.13+5.05+3.84%2777238326.760.32%
301183东田微148.9265.96+5.50+3.83%44286638.30.75%
603186华正新材154.2023.84+5.69+3.83%16832260811.07%
688662富信科技67.85139.52+2.50+3.83%6723.714594.6660.59%
688132邦彦技术12.56-6.50+0.46+3.80%1397.31174.88140.09%
301486致尚科技135.79-1133.23+4.96+3.79%43285879.380.59%
301280珠城科技34.9928.07+1.27+3.77%1600555.860.16%
603986兆易创新247.3714.97+8.96+3.76%2876571192.180.43%
688519南亚新材170.5926.53+6.14+3.73%5511.529551.780.23%
688123聚辰股份97.5029.26+3.49+3.71%5579.125482.0990.35%
301042安联锐视25.90109.00+0.92+3.68%2634680.720.29%
688800瑞可达34.9746.56+1.24+3.68%6394.6192233.8550.22%
301389隆扬电子37.55117.77+1.33+3.67%45311707.760.16%
603115海星股份45.6951.30+1.61+3.65%40721857.890.17%
603738泰晶科技25.5580.08+0.90+3.65%146503762.820.38%
688788科思科技23.85-14.90+0.84+3.65%2313.16547.40680.11%
300835龙磁科技113.7094.58+4.00+3.65%17061939.170.21%
002436兴森科技27.85107.04+0.97+3.61%6597218433.610.43%
301308江波龙223.306.83+7.74+3.59%725216225.350.26%
301132满坤科技56.0643.71+1.94+3.58%2390713836.052.52%
688322奥比中光116.00510.80+4.00+3.57%8019.049229.7640.25%
002138顺络电子39.5430.36+1.36+3.56%102484048.110.13%
301002崧盛股份30.66113.60+1.05+3.55%48321477.290.55%
920981晶赛科技24.56143.06+0.84+3.54%1045258.09430.27%
688539高华科技22.28-105.93+0.76+3.53%1633.34362.76560.09%
920821则成电子19.14249.87+0.65+3.52%4515869.70470.62%
688387信科移动11.84-152.21+0.40+3.50%38627.084530.4420.11%
301517陕西华达34.96-48.84+1.18+3.49%44911553.420.30%
688489三未信安24.203937.18+0.81+3.46%1000.84240.82710.06%
300762上海瀚讯24.89-64.61+0.83+3.45%159753934.750.25%
688601力芯微43.40-4010.34+1.43+3.41%2227.79974.99240.17%
300455航天智装17.67-704.71+0.58+3.39%73731289.760.10%
002792通宇通讯28.34-12884.48+0.93+3.39%203085713.40.60%
301217铜冠铜箔70.84173.50+2.32+3.39%103967380.060.13%
688515裕太微104.94-85.49+3.43+3.38%1019.731069.6620.20%
300939秋田微61.83129.78+2.02+3.38%17831100.440.15%
300672国科微132.81156.32+4.31+3.35%51726878.20.25%
300602飞荣达28.6833.54+0.93+3.35%689019700.17%
688061灿瑞科技42.47-120.85+1.37+3.33%950.41405.87390.08%
688233神工股份64.45117.24+2.05+3.29%4584.12971.8290.27%
688512慧智微12.00-19.62+0.38+3.27%7723.599923.5170.24%
301577美信科技44.88-52.29+1.42+3.27%1138510.850.60%
003028振邦智能25.02101.99+0.79+3.26%2384592.670.34%
300802矩子科技19.6856.75+0.62+3.25%2641519.940.13%
300042朗科科技29.9131.95+0.94+3.24%95602860.870.48%
301489思泉新材77.77123.82+2.44+3.24%26732094.240.32%
301567贝隆精密31.59-100.18+0.99+3.24%870274.440.41%
601869长飞光纤261.1233.40+8.18+3.23%726119171.350.18%
688371菲沃泰16.93-74.61+0.53+3.23%2781.51473.65760.08%
688709成都华微20.99-131.86+0.65+3.20%2182.53457.31740.10%
605058澳弘电子50.1836.94+1.55+3.19%138807002.320.97%
301123奕东电子44.11-137.68+1.36+3.18%33331477.810.20%
603633徕木股份6.49-11.25+0.20+3.18%14537940.590.34%
301536星宸科技89.4722.63+2.75+3.17%87077797.520.46%
001309德明利193.316.49+5.94+3.17%751714540.60.32%
688820盛合晶微83.13198.93+2.55+3.16%5091.034242.6430.27%
002484江海股份33.6337.44+1.03+3.16%209607063.2710.26%
600601方正科技9.1830.29+0.28+3.15%19660618164.440.47%
002829星网宇达15.45-22.02+0.47+3.14%4347668.540.29%
300331苏大维格33.01427.54+1.00+3.12%77612570.390.35%
001373翔腾新材25.29-32.18+0.76+3.10%2125536.990.51%
301041金百泽28.3356.93+0.85+3.09%66771915.130.85%
300373扬杰科技75.7027.09+2.27+3.09%56214253.340.10%
603528多伦科技7.03-131.88+0.21+3.08%267311866.260.38%
688403汇成股份15.07255.50+0.45+3.08%17025.812580.8090.17%
688661和林微纳69.58-750.99+2.07+3.07%1417.35993.1960.09%
688159有方科技26.95103.16+0.80+3.06%1512.01407.05360.16%
688020方邦股份75.40-58.94+2.22+3.03%2628.571998.8550.32%
301328维峰电子42.9359.55+1.25+3.00%1555670.30.14%
688783西安奕材15.50-2162.39+0.45+2.99%47144.157331.630.15%
301285鸿日达82.48-176.36+2.39+2.98%754619.770.06%
603516淳中科技58.7352.98+1.70+2.98%40562387.970.20%
688545兴福电子62.42102.20+1.80+2.97%3901.72441.2130.21%
688372伟测科技73.7035.85+2.12+2.96%3770.272783.4940.22%
003031中瓷电子86.6153.02+2.49+2.96%28532471.40.06%
600584长电科技53.5542.99+1.52+2.92%4595924715.460.26%
688385复旦微电51.3343.93+1.45+2.91%9417.844830.9840.17%
688110东芯股份53.5624.46+1.51+2.90%10555.235685.9820.16%
000547航天发展13.15-18.24+0.37+2.90%642808339.50.40%
688596正帆科技53.6550.61+1.50+2.88%19711.9110573.60.62%
600353旭光电子19.3294.49+0.54+2.88%146702846.80.18%
002289宇顺电子32.5931.54+0.91+2.87%1256407.290.05%
300807天迈科技30.11-63.79+0.84+2.87%962288.590.17%
688261东微半导55.2157.16+1.54+2.87%2685.561493.5590.22%
000636风华高科32.6953.85+0.91+2.86%3785912401.370.33%
688081兴图新科22.41-34.59+0.62+2.85%893.1199.49320.09%
688693锴威特52.57-39.61+1.45+2.84%759400.86250.20%
688381帝奥微28.3592.24+0.78+2.83%8795.782521.9440.36%
688595芯海科技24.73-30.64+0.68+2.83%2113.72523.09650.15%
001232嘉立创163.3840.64+4.49+2.83%16162638.090.37%
688809强一股份241.0684.47+6.62+2.82%2810.686788.3210.77%
300936中英科技51.77478.09+1.42+2.82%1620846.820.34%
688216气派科技27.1189.01+0.74+2.81%1977.88540.53390.19%
300102乾照光电16.99130.89+0.46+2.78%6637111235.940.72%
600118中国卫星59.10661.32+1.60+2.78%6372537301.380.54%
300552万集科技19.59-38.24+0.53+2.78%2766539.060.20%
002815崇达技术15.5529.13+0.42+2.78%9901215501.191.27%
688352颀中科技14.10-227.96+0.38+2.77%9104.0191288.3010.08%
300319麦捷科技14.5035.69+0.39+2.76%302784407.520.35%
301626苏州天脉220.09149.62+5.91+2.76%13503000.220.26%
688380中微半导29.8840.71+0.80+2.75%3690.671108.2050.09%
301251威尔高50.7153.13+1.35+2.74%78014031.460.45%
688362甬矽电子41.34383.10+1.10+2.73%6074.262519.530.13%
688629华丰科技71.69101.15+1.89+2.71%6815.284890.7130.15%
300689澄天伟业40.951105.39+1.07+2.68%1593657.980.16%
002885京泉华21.0646.58+0.55+2.68%58541233.70.25%
300701森霸传感8.8141.90+0.23+2.68%3340292.550.13%
688603天承科技68.9571.90+1.80+2.68%2953.992060.7260.24%
300710万隆光电24.14-65.89+0.63+2.68%915220.470.12%
300270中威电子8.45-1271.93+0.22+2.67%4291362.440.14%
301387光大同创38.80-125.26+1.01+2.67%822319.190.08%
002859洁美科技41.0669.71+1.06+2.65%59792463.220.14%
688288鸿泉技术19.03-1558.99+0.49+2.64%698.86132.7820.07%
002913奥士康59.9639.66+1.54+2.64%147188846.830.48%
300991创益通19.92-83.66+0.51+2.63%1200240.030.11%
920971天马新材22.3347.11+0.57+2.62%945212.27540.11%
300852四会富仕52.6132.33+1.34+2.61%90754819.90.59%
000021深科技26.7034.47+0.68+2.61%202335398.290.13%
603236移远通信81.0725.04+2.06+2.61%1295810425.420.32%
001229魅视科技30.40144.66+0.77+2.60%1162355.140.16%
300065海兰信13.83718.92+0.35+2.60%155762143.710.24%
688720艾森股份46.8594.36+1.18+2.58%2565.691202.9070.33%
688432有研硅34.58103.70+0.87+2.58%20093.386988.4450.16%
002552宝鼎科技33.1429.94+0.83+2.57%117473925.790.32%
300928华安鑫创20.77-12.54+0.52+2.57%705146.340.13%
301630同宇新材156.0036.03+3.89+2.56%11391797.240.70%
300909汇创达50.59-421.68+1.26+2.55%612308.940.05%
300227光韵达7.65-15.12+0.19+2.55%7567582.810.17%
688618三旺通信21.75393.88+0.54+2.55%1248.16273.7150.11%
301479弘景光电45.2739.13+1.12+2.54%22881033.040.32%
300964本川智能55.0456.62+1.36+2.53%37202057.420.43%
688689银河微电34.0537.77+0.84+2.53%3445.611177.6040.24%
688007光峰科技9.73-17.24+0.24+2.53%6365.71620.21850.14%
688153唯捷创芯22.30-89.42+0.55+2.53%1057.99236.17530.03%
002796世嘉科技19.07-70.69+0.47+2.53%52231002.10.23%
688080映翰通31.7124.97+0.78+2.52%724.97230.49570.10%
688535华海诚科75.00130.25+1.84+2.52%3480.582624.780.26%
002636金安国纪67.6924.01+1.66+2.51%4631731558.380.64%
301716鸿富诚391.6871.67+9.58+2.51%16316438.081.31%
688790昂瑞微72.78-66.63+1.78+2.51%573.94419.11690.29%
002185华天科技14.7241.61+0.36+2.51%11075716333.430.33%
688401路维光电48.3533.55+1.18+2.50%2062.081000.7690.11%
301678新恒汇43.19113.97+1.05+2.49%1610697.520.12%
300296利亚德5.76101.81+0.14+2.49%992295676.340.43%
688019安集科技212.1531.27+5.15+2.49%3342.227115.0250.15%
300120经纬辉开8.66-9.84+0.21+2.49%138091194.230.26%
300220金运激光9.49-198.07+0.23+2.48%2405227.760.16%
002465海格通信10.34-34.89+0.25+2.48%321893308.850.13%
688107安路科技25.71-59.91+0.62+2.47%2953.81759.97880.07%
688450光格科技26.21-35.37+0.63+2.46%329.0186.88020.07%
603341龙旗科技38.7640.34+0.93+2.46%65262510.540.24%
301050雷电微力25.85-57.46+0.62+2.46%3150809.660.13%
688002睿创微纳134.5023.04+3.21+2.44%5481.857333.930.12%
688260昀冢科技66.32-71.37+1.58+2.44%2523.881688.4580.21%
688484南芯科技30.69-317.59+0.73+2.44%1884.54577.90070.04%
688175高凌信息26.94-2286.92+0.64+2.43%2725.44736.33440.16%
688103国力电子67.0083.70+1.59+2.43%678.23456.11450.07%
300516久之洋32.88-3424.73+0.78+2.43%66792172.620.27%
688388嘉元科技21.5724.61+0.51+2.42%10257.062222.7160.16%
600330天通股份16.95-38.37+0.40+2.42%349345961.970.28%
688609九联科技7.67-85.86+0.18+2.40%5368411.80710.10%
002947恒铭达48.6526.25+1.14+2.40%1817883.410.09%
300951博硕科技48.96-127.11+1.14+2.38%72713599.610.48%
920012创达新材44.7130.58+1.04+2.38%19788.20880.10%
000988华工科技66.2136.67+1.54+2.38%1878012502.150.19%
688268华特气体103.0671.66+2.39+2.37%2803.612904.4450.22%
300679电连技术35.4269.18+0.82+2.37%48071707.940.13%
688146中船特气145.49101.21+3.36+2.36%5312.67788.3540.10%
301458钧崴电子30.8257.19+0.71+2.36%2203679.910.19%
688272富吉瑞23.45-18.86+0.54+2.36%867.23204.5580.11%
688093世华科技18.7322.26+0.43+2.35%479.1789.59970.02%
920139华岭股份13.96-112.80+0.32+2.35%3069431.75450.12%
300623捷捷微电26.6631.12+0.61+2.34%112593009.970.15%
603002宏昌电子13.5657.68+0.31+2.34%316194313.370.28%
301419阿莱德37.20102.37+0.85+2.34%28401070.510.25%
688711宏微科技20.14286.98+0.46+2.34%5293.131071.0030.25%
301366一博科技47.9758.24+1.09+2.33%61552985.760.53%
301566达利凯普20.2837.29+0.46+2.32%52771074.10.24%
002881美格智能43.2960.48+0.98+2.32%51522221.90.28%
300353东土科技15.9875.35+0.36+2.30%5331853.70.10%
301165锐捷网络73.7274.84+1.66+2.30%105007775.190.09%
300965恒宇信通38.31-738.70+0.86+2.30%356135.660.06%
002134天津普林17.3845.16+0.39+2.30%98671723.920.40%
301628强达电路81.2241.49+1.82+2.29%18791540.250.65%
688270ST臻镭58.02117.65+1.30+2.29%6459.033753.9960.22%
301067显盈科技24.56-26.02+0.55+2.29%813200.030.12%
003019宸展光电25.9124.42+0.58+2.29%1819470.060.11%
688282理工导航46.06-86.81+1.03+2.29%323.55148.71590.04%
603933睿能科技17.5042.10+0.39+2.28%5216913.940.25%
301330熵基科技26.1229.21+0.58+2.27%1992519.830.10%
300128锦富技术4.06-16.05+0.09+2.27%4503182.720.03%
300656民德电子21.68-21.05+0.48+2.26%2371516.20.18%
002993奥海科技27.1285.55+0.60+2.26%1143309.880.05%
603375盛景微43.89-609.75+0.97+2.26%1771781.30.28%
300884狄耐克9.5392.84+0.21+2.25%2738260.740.14%
603175超颖电子86.89-294.44+1.91+2.25%12221064.690.20%
920526凯华材料19.6390.08+0.43+2.24%2446485.77650.47%
300940南极光11.42-166.87+0.25+2.24%1931221.060.12%
688533上声电子20.1528.84+0.44+2.23%1099.85220.9810.07%
300739明阳电路22.9160.34+0.50+2.23%149973455.490.49%
300456赛微电子25.6810.72+0.56+2.23%120563108.720.20%
688181八亿时空31.2241.52+0.68+2.23%1831.96575.2130.14%
688530欧莱新材45.0999.79+0.98+2.22%5711.632611.310.82%
605358立昂微31.29172.99+0.68+2.22%146464598.920.19%
688667菱电电控106.2036.60+2.30+2.21%70.574.66020.01%
300698万马科技20.34239.50+0.44+2.21%864175.290.07%
688307中润光学31.9546.37+0.69+2.21%1043.15334.98320.08%
002660茂硕电源6.97-12.50+0.15+2.20%1785124.30.05%
002413雷科防务7.46-234.89+0.16+2.19%246181826.920.19%
002222福晶科技48.0458.70+1.03+2.19%141126807.010.30%
605118力鼎光电35.4648.92+0.76+2.19%40821442.730.10%
688665四方光电40.6729.90+0.87+2.19%468191.5090.05%
300661圣邦股份83.0060.57+1.77+2.18%78256508.980.13%
688150莱特光电30.1857.90+0.64+2.17%3869.591173.0990.10%
300615欣天科技10.88-37.99+0.23+2.16%40924480.27%
688249晶合集成28.42101.00+0.60+2.16%8214.3182334.1770.04%
688721龙图光罩31.78183.62+0.67+2.15%563.6179.66560.10%
301275汉朔科技43.1829.43+0.91+2.15%25351088.430.08%
603380易德龙25.1921.00+0.53+2.15%1070269.530.07%
300139晓程科技40.4078.87+0.85+2.15%224069023.6310.96%
688041海光信息196.00132.82+4.12+2.15%10951.6721500.120.05%
920357雅葆轩13.8221.35+0.29+2.14%50870.07770.08%
605588冠石科技36.22-20.26+0.76+2.14%534193.240.07%
920267鑫汇科14.85-43.66+0.31+2.13%23835.04550.09%
002049紫光国微52.2436.12+1.08+2.11%110845860.140.13%
603042华脉科技12.105084.57+0.25+2.11%6293765.30.30%
002119康强电子18.9144.48+0.39+2.11%179883412.820.48%
600552凯盛科技12.7192.94+0.26+2.09%128651636.430.14%
002729好利科技12.8360.17+0.26+2.07%2776355.860.16%
301379天山电子15.3444.49+0.31+2.06%2758423.080.13%
603296华勤技术67.8019.47+1.37+2.06%44633020.790.06%
002848高斯贝尔13.39-40.20+0.27+2.06%1872249.960.11%
688549中巨芯16.97-1407.95+0.34+2.04%16373.232798.0160.11%
002935天奥电子14.98104.28+0.30+2.04%2147320.280.05%
688522纳睿雷达18.4862.60+0.37+2.04%1167.92214.80960.07%
300322硕贝德15.00122.01+0.30+2.04%82331237.90.19%
002888惠威科技16.01114.51+0.32+2.04%798127.180.11%
688776国光电气45.10-32.21+0.90+2.04%887.06397.27650.08%
002429兆驰股份6.5327.70+0.13+2.03%201261316.460.04%
300045华力创通14.58-85.59+0.29+2.03%261323796.540.50%
300956英力股份9.56-25.88+0.19+2.03%1993190.420.09%
688234天岳先进80.24-213.40+1.59+2.02%4815.253878.8070.11%
002937兴瑞科技19.8249.61+0.39+2.01%1947386.250.06%
301191菲菱科思61.0060.97+1.20+2.01%997611.370.19%
603005晶方科技21.9047.71+0.43+2.00%121512663.590.19%
688635长进光子179.11218.60+3.51+2.00%1239.882248.7020.70%
600151航天机电8.68-46.77+0.17+2.00%6222537.360.04%
000810创维数字11.2638.29+0.22+1.99%183482049.30.16%
002897意华股份44.0542.97+0.86+1.99%31481388.680.17%
301383天键股份25.11-71.67+0.49+1.99%2249564.920.32%
603267鸿远电子38.0243.38+0.74+1.98%1785679.50.08%
002902铭普光磁19.54-42.45+0.38+1.98%51811015.50.28%
688591泰凌微29.8862.76+0.58+1.98%3226.91969.13730.16%
603936博敏电子12.90-276.95+0.25+1.98%238023105.010.38%
688620安凯微12.39516.63+0.24+1.98%6781.88846.10420.17%
300101振芯科技12.98-105.43+0.25+1.96%2950381.740.05%
301600慧翰股份72.8170.72+1.40+1.96%398289.40.12%
605218伟时电子11.97-46.78+0.23+1.96%1880224.690.08%
002977*ST天箭17.70-10.87+0.34+1.96%36664.530.05%
300211亿通科技6.26-48.75+0.12+1.95%36762300.12%
600460士兰微24.0068.48+0.46+1.95%239395760.140.14%
603803瑞斯康达8.35-145.39+0.16+1.95%3545296.920.08%
301611珂玛科技67.90151.05+1.30+1.95%43092938.350.29%
002213大为股份21.46815.52+0.41+1.95%3239697.980.16%
301622英思特33.25-131.61+0.63+1.93%695230.470.11%
301503智迪科技20.0852.61+0.38+1.93%1211245.160.21%
301157华塑科技59.20114.86+1.12+1.93%12071.080.02%
605111新洁能39.6937.79+0.75+1.93%146035831.150.35%
301318维海德21.2077.35+0.40+1.92%679143.640.07%
688209英集芯25.9842.46+0.49+1.92%4829.041258.5390.11%
688503聚和材料49.8462.48+0.94+1.92%4761.032382.1490.20%
300077国民技术15.92-330.28+0.30+1.92%131652106.740.23%
301135瑞德智能16.99205.12+0.32+1.92%1282218.780.13%
688548广钢气体26.5770.40+0.50+1.92%8432.972251.8830.06%
300351永贵电器12.24-304.00+0.23+1.92%2565314.110.10%
300162雷曼光电6.39-26.27+0.12+1.91%10302660.270.30%
300691联合光电14.38111.51+0.27+1.91%4292616.780.19%
603678火炬电子31.5651.84+0.59+1.91%51161620.810.11%
301176逸豪新材38.52209.55+0.72+1.90%45501768.480.28%
688584上海合晶19.80190.78+0.37+1.90%3053.09608.28580.09%
301045天禄科技43.38210.85+0.81+1.90%1456637.430.16%
301150中一科技29.5230.33+0.55+1.90%67381994.950.22%
002151北斗星通26.89-57.42+0.50+1.89%50271346.040.11%
688220翱捷科技107.07151.50+1.99+1.89%4385.854708.0730.10%
600707彩虹股份7.00210.95+0.13+1.89%283221987.880.08%
002782可立克12.4131.92+0.23+1.89%3892483.730.08%
920161龙辰科技16.2135.45+0.30+1.89%43169.86480.06%
002446盛路通信7.04280.91+0.13+1.88%11405801.330.13%
688208道通科技21.6820.14+0.40+1.88%1855.61401.62850.03%
300782卓胜微54.28-35.07+1.00+1.88%39792164.660.08%
300346南大光电40.9074.74+0.75+1.87%133185462.260.20%
002861瀛通通讯12.06-21.05+0.22+1.86%1807217.970.13%
300323华灿光电7.68-34.55+0.14+1.86%142971104.910.16%
603890春秋电子12.0955.59+0.22+1.85%7960968.410.16%
300563神宇股份19.8965.44+0.36+1.84%2230445.880.18%
300546雄帝科技15.49473.59+0.28+1.84%1369211.530.10%
688469芯联集成7.20108.12+0.13+1.84%54077.633901.820.09%
001314亿道信息39.3921.62+0.71+1.84%2241882.920.18%
688981中芯国际111.02131.89+2.00+1.83%13992.5915517.290.07%
300726宏达电子40.3036.28+0.72+1.82%45531846.650.21%
301326捷邦科技74.00-52.11+1.32+1.82%16091202.780.22%
301182凯旺科技47.11-27.84+0.84+1.82%1246590.650.14%
301180万祥科技12.371290.03+0.22+1.81%3197395.460.19%
603023威帝股份3.38-79.28+0.06+1.81%4685158.480.08%
302132中航成飞70.9988.74+1.26+1.81%67444766.530.12%
301348蓝箭电子19.18655.43+0.34+1.80%3542681.840.18%
300842帝科股份47.99-26.71+0.85+1.80%30481458.90.23%
003026中晶科技26.6560.66+0.47+1.80%81872192.120.57%
600360华微电子8.5444.60+0.15+1.79%120301029.350.13%
920190雷神科技21.0772.33+0.37+1.79%653137.61310.07%
688135利扬芯片28.53262.54+0.50+1.78%8907.52549.470.38%
300576容大感光23.4496.56+0.41+1.78%58161367.640.22%
920189康美特16.6324.74+0.29+1.77%866144.35690.10%
301282金禄电子33.2832.70+0.58+1.77%129814407.750.74%
002841视源股份43.1011.49+0.75+1.77%30091293.360.06%
300565科信技术8.62-83.16+0.15+1.77%4268370.390.19%
688797臻宝科技201.07125.15+3.49+1.77%2090.364267.5930.72%
000977浪潮信息56.5217.07+0.98+1.76%1854410498.720.13%
688347华虹宏力169.75250.50+2.94+1.76%20307.234730.780.50%
688511天微电子17.44-372.98+0.30+1.75%528.1691.73510.04%
002855捷荣技术10.54-9.57+0.18+1.74%3508370.570.14%
920198微创光电7.0441.46+0.12+1.73%15510.90070.02%
688396华润微49.3358.91+0.84+1.73%7760.93839.5790.06%
002869金溢科技15.86-14.58+0.27+1.73%2521399.180.16%
301608博实结51.5727.84+0.87+1.72%323166.70.05%
301106骏成科技16.6082.28+0.28+1.72%1636272.010.11%
300752隆利科技10.1481.22+0.17+1.71%2116214.910.09%
920876慧为智能15.62102.04+0.26+1.69%17927.94210.05%
002396星网锐捷24.0525.93+0.40+1.69%5146712425.640.68%
002077大港股份11.46111.18+0.19+1.69%133591535.080.23%
300735光弘科技15.0877.15+0.25+1.69%2962447.880.04%
300543朗科智能7.24-50.77+0.12+1.69%2414174.350.10%
002017东信和平12.6942.80+0.21+1.68%5808736.780.10%
688592司南导航19.41776.24+0.32+1.68%1056.04205.84560.19%
000045深纺织A9.1154.80+0.15+1.67%4181380.630.09%
301051信濠光电14.00-10.81+0.23+1.67%2824396.510.12%
000938紫光股份25.0023.41+0.41+1.67%5150812920.540.18%
603328依顿电子10.4127.57+0.17+1.66%140581470.730.14%
688683莱尔科技23.9277.77+0.39+1.66%1126.73270.52320.07%
301631壹连科技51.5725.21+0.84+1.66%952491.630.22%
920001纬达光电9.84-33.76+0.16+1.65%21220.70580.02%
301329信音电子16.6447.94+0.27+1.65%817136.090.12%
301391卡莱特35.18452.04+0.57+1.65%812286.510.09%
000576甘化科工7.4453.84+0.12+1.64%6209460.140.14%
688027国盾量子310.90-2102.61+5.01+1.64%472.51466.5130.06%
002972科安达11.1835.79+0.18+1.64%2192244.680.16%
600990四创电子16.80-10.59+0.27+1.63%956160.130.04%
300327中颖电子22.5187.93+0.36+1.63%61881396.270.18%
301589诺瓦星云159.8924.42+2.53+1.61%161257.110.05%
603386骏亚科技14.5495.95+0.23+1.61%85051250.060.26%
600288大恒科技10.1423.25+0.16+1.60%3603365.950.08%
600877电科芯片10.781039.37+0.17+1.60%5671611.670.05%
003040楚天龙12.71-146.90+0.20+1.60%4154527.430.09%
300657弘信电子30.1954.16+0.47+1.58%81292457.710.17%
688286敏芯股份71.99-164.41+1.12+1.58%6965.535008.5420.89%
300474景嘉微46.99-88.76+0.73+1.58%23561107.630.06%
300582英飞特9.70-7.38+0.15+1.57%1558150.750.07%
000725京东方A4.5330.47+0.07+1.57%48282521898.120.14%
002519银河电子5.18-115.56+0.08+1.57%8136420.810.07%
000970中科三环10.40164.02+0.16+1.56%5294550.220.04%
603019中科曙光79.9839.87+1.23+1.56%1645213173.120.11%
002036联创电子5.24-3.12+0.08+1.55%7783408.930.07%
603390通达电气9.8524.78+0.15+1.55%1585155.710.05%
300078思创智联2.63-29.46+0.04+1.54%12055317.470.11%
688047龙芯中科93.45-79.08+1.42+1.54%871.92816.66460.02%
301687新广益38.8650.08+0.59+1.54%592229.590.19%
603052可川科技37.71-117.27+0.57+1.53%1696643.980.09%
300458全志科技27.1942.03+0.41+1.53%218685977.990.27%
300711广哈通信16.0153.99+0.24+1.52%1890302.610.07%
688728格科微14.07311.50+0.21+1.52%5031.41709.34410.02%
688653康希通信12.73120.79+0.19+1.52%8380.971071.7730.26%
300479神思电子13.4544.62+0.20+1.51%784105.410.04%
920641格利尔12.7843.41+0.19+1.51%1206153.53830.21%
603106恒银科技6.73145.53+0.10+1.51%3079206.870.06%
600345长江通信40.6210.45+0.60+1.50%120074934.50.57%
920640富士达25.0760.74+0.37+1.50%1581398.73080.09%
920809安达科技6.1025.95+0.09+1.50%4892298.1320.11%
920914远航精密15.6832.60+0.23+1.49%32250.30140.03%
300088长信科技5.46408.01+0.08+1.49%230301260.390.09%
300449汉邦高科6.18-49.42+0.09+1.48%148891.850.04%
688486龙迅股份41.2146.72+0.60+1.48%1506.82624.11280.08%
301531春光集团39.3257.03+0.57+1.47%2354932.50.50%
001399惠科股份16.5935.86+0.24+1.47%5968992.580.14%
002955鸿合科技27.01-15996.65+0.39+1.47%1696459.380.08%
603290斯达半导71.02143.53+1.02+1.46%21601537.110.09%
300134大富科技7.66-21.00+0.11+1.46%2298175.850.03%
002577雷柏科技19.501470.56+0.28+1.46%3990780.010.14%
603496恒为科技19.50177.32+0.28+1.46%1498291.960.05%
300232洲明科技4.90-130.33+0.07+1.45%4430217.020.05%
002925盈趣科技18.9026.46+0.27+1.45%1321249.290.02%
600363ST联光9.1011.04+0.13+1.45%118001073.490.26%
000801四川九洲10.5176.88+0.15+1.45%2989313.50.03%
002962五方光电12.6396.19+0.18+1.45%3831484.070.18%
300531优博讯14.7430.14+0.21+1.45%2849420.430.09%
002456欧菲光5.65-32.78+0.08+1.44%15627882.290.05%
300127银河磁体22.2135.16+0.31+1.42%705156.280.03%
002161远望谷5.03-14.04+0.07+1.41%4468225.440.06%
300397天和防务9.36-92.40+0.13+1.41%2160201.750.05%
000561烽火电子7.24-15.42+0.10+1.40%2754198.730.04%
688696极米科技101.4037.97+1.40+1.40%406.89408.69240.06%
002806华锋股份12.35-52.13+0.17+1.40%1515187.60.09%
300916朗特智能28.46109.57+0.39+1.39%1473421.530.14%
002426胜利精密2.19-8.10+0.03+1.39%27069596.560.08%
002835同为股份13.1824.62+0.18+1.38%1688222.050.13%
920036觅睿科技31.6625.23+0.43+1.38%11536.31780.09%
300627华测导航21.3830.23+0.29+1.38%3649779.020.06%
301141中科磁业34.86237.22+0.47+1.37%351122.30.04%
001308康冠科技22.2930.66+0.30+1.36%196974390.850.37%
300709精研科技40.17207.10+0.54+1.36%58112345.970.39%
300389艾比森12.0213.94+0.16+1.35%2555307.740.09%
300046台基股份21.8598.49+0.29+1.35%2091459.070.09%
002587奥拓电子5.30162.70+0.07+1.34%7878417.020.15%
300241瑞丰光电5.3833.69+0.07+1.32%4355234.510.07%
002313日海智能8.51-20.58+0.11+1.31%5411460.130.14%
920976视声智能20.1518.48+0.26+1.31%12625.38790.03%
603118共进股份12.4394.11+0.16+1.30%284713551.060.36%
600703三安光电9.33-82.79+0.12+1.30%244012282.820.05%
600130波导股份3.94654.49+0.05+1.29%22153873.260.30%
002137实益达7.1060.52+0.09+1.28%5786411.680.15%
600498烽火通信29.20166.72+0.37+1.28%6576519228.940.52%
920950迅安科技12.6521.26+0.16+1.28%10.12780.00%
920374云里物里15.8252.31+0.20+1.28%34154.10560.07%
688593新相微26.131432.97+0.33+1.28%3869.561019.8280.08%
301707展芯股份56.41132.38+0.71+1.27%1663945.190.61%
002981朝阳科技22.28294.95+0.28+1.27%1867416.440.15%
002952亚世光电17.52126.08+0.22+1.27%50888.970.04%
300743天地数码12.7619.58+0.16+1.27%46158.860.04%
300968格林精密8.85-27.96+0.11+1.26%2811249.210.07%
300079数码视讯4.83162.28+0.06+1.26%9406452.840.07%
688439振华风光35.7197.06+0.44+1.25%588.51210.26590.03%
688707振华新材9.79-12.98+0.12+1.24%1493.82146.16220.03%
600405动力源4.09-10.63+0.05+1.24%5056207.380.08%
300976达瑞电子51.8031.95+0.63+1.23%34081768.250.28%
300269联建光电4.13-67.78+0.05+1.23%3877160.040.07%
300590移为通信9.1037.53+0.11+1.22%3500319.250.10%
002579中京电子12.42-70.83+0.15+1.22%358764507.350.61%
300303聚飞光电5.8537.88+0.07+1.21%8442494.970.06%
600171上海贝岭20.2366.16+0.24+1.20%50451023.310.07%
002106莱宝高科9.2948.07+0.11+1.20%4261396.910.06%
600563法拉电子106.0319.32+1.25+1.19%26112775.610.12%
002104恒宝股份9.39-132.15+0.11+1.19%7305688.720.12%
002130沃尔核材14.5917.03+0.17+1.18%6804992.390.06%
002414高德红外10.3022.56+0.12+1.18%154451587.740.05%
920212智新电子9.49102.69+0.11+1.17%817.72760.02%
002449国星光电6.04-27.96+0.07+1.17%4140250.670.07%
600237铜峰电子7.7941.99+0.09+1.17%9488742.480.15%
300219鸿利智汇6.0636.83+0.07+1.17%3937238.960.06%
600980北矿科技17.3222.31+0.20+1.17%54794.570.03%
002906华阳集团24.6415.47+0.28+1.15%2913718.350.06%
002273水晶光电23.9426.99+0.27+1.14%129173102.530.09%
002369卓翼科技5.32-13.49+0.06+1.14%7881420.470.14%
300566激智科技19.5628.50+0.22+1.14%64321264.770.28%
300213佳讯飞鸿7.15-31.05+0.08+1.13%10598758.510.19%
603989艾华集团23.2426.17+0.26+1.13%99062320.010.25%
603072天和磁材28.6335.72+0.32+1.13%627179.490.05%
300414中光防雷9.93159.07+0.11+1.12%2516249.740.08%
600100同方股份6.34189.78+0.07+1.12%6587418.440.02%
603068博通集成36.3081.98+0.40+1.11%87993217.770.58%
002079苏州固锝8.1888.27+0.09+1.11%194761597.530.21%
600435北方导航11.90-237.32+0.13+1.10%6146729.270.04%
920199倍益康24.05-750.66+0.26+1.09%13532.61560.04%
300073当升科技34.4424.27+0.37+1.09%41441428.20.08%
002214大立科技16.85-50.91+0.18+1.08%920154.760.02%
001388信通电子23.5459.87+0.25+1.07%327807798.822.62%
000020深华发A11.31125.70+0.12+1.07%2681303.270.15%
002845同兴达11.3147.26+0.12+1.07%2275257.310.09%
603025大豪科技12.2715.55+0.13+1.07%3179390.140.03%
920183海菲曼27.9918.17+0.29+1.05%22061.10030.19%
688326经纬恒润59.19-32.65+0.61+1.04%4309.662532.1240.39%
002199东晶电子9.71-65.77+0.10+1.04%1446141.290.06%
002876三利谱28.2240.13+0.29+1.04%3049860.70.20%
002600领益智造11.9943.30+0.12+1.01%383184608.350.05%
002025航天电器55.15108.54+0.55+1.01%88704884.650.20%
300433蓝思科技29.1059.20+0.29+1.01%3999811625.240.08%
002866传艺科技13.1372.08+0.13+1.00%2471325.230.13%
000727冠捷科技2.03-11.80+0.02+1.00%48829995.120.11%
300460ST惠伦8.15-16.82+0.08+0.99%109489.050.04%
689009九号公司34.8019.37+0.34+0.99%1335.11463.64450.02%
000733振华科技35.8924.08+0.35+0.98%2099752.970.04%
688538和辉光电2.06-14.26+0.02+0.98%19349.39398.54750.03%
688184ST帕瓦10.31-3.67+0.10+0.98%161.9116.66380.02%
002402和而泰16.5148.96+0.16+0.98%5996992.880.07%
688055龙腾光电3.13-30.71+0.03+0.97%3463.71108.68730.01%
688100威胜信息26.1524.45+0.25+0.97%975.97254.52540.02%
002179中航光电34.6730.86+0.33+0.96%54711897.660.03%
000509华塑控股3.16-120.68+0.03+0.96%8424266.920.08%
600198大唐电信6.43-54.16+0.06+0.94%3027195.360.02%
002635安洁科技14.0432.94+0.13+0.93%112961585.70.29%
002055ST得润5.54-55.59+0.05+0.91%1983110.110.03%
002052同洲电子6.65-205.89+0.06+0.91%1304870.02%
002383合众思壮6.69-20.66+0.06+0.90%4110275.750.06%
600888新疆众和8.9314.58+0.08+0.90%7625681.980.05%
002813路畅科技25.91-55.41+0.23+0.90%1016263.470.08%
002681奋达科技4.52-103.09+0.04+0.89%9147413.550.06%
002194武汉凡谷9.24-1068.38+0.08+0.87%10435965.240.20%
000066中国长城11.58218.60+0.10+0.87%247722884.810.08%
301516中远通15.20-93.06+0.13+0.86%2079317.920.30%
002512ST达华3.61-147.84+0.03+0.84%7173260.40.07%
002236大华股份14.5814.78+0.12+0.83%5211759.630.02%
002180奔图科技15.85-99.49+0.13+0.83%1414224.460.01%
920008成电光信18.36-1123.57+0.15+0.82%14426.47770.04%
300504天邑股份17.4495.51+0.14+0.81%86281514.830.39%
002296辉煌科技8.7719.01+0.07+0.80%2175191.040.06%
920395朗鸿科技6.2760.14+0.05+0.80%24915.69970.02%
300155安居宝3.79-33.93+0.03+0.80%2874109.220.09%
600839四川长虹5.11589.08+0.04+0.79%14316732.190.03%
688230芯导科技57.1445.50+0.44+0.78%444.65255.8440.04%
002189中光学16.90-28.05+0.13+0.78%58799.170.02%
300638广和通20.8190.23+0.16+0.77%120512509.30.23%
003015日久光电11.7736.57+0.09+0.77%1717203.340.07%
002217ST合力泰1.311091.48+0.01+0.77%33561442.350.05%
688126沪硅产业20.99-43.23+0.16+0.77%23392.364960.0560.08%
300629新劲刚18.4439.59+0.14+0.77%63571174.50.29%
300847中船汉光13.5235.72+0.10+0.75%41356.020.01%
600203福日电子8.36-80.61+0.06+0.72%2126178.250.04%
002766索菱股份4.20-32.70+0.03+0.72%2838119.280.03%
000063中兴通讯28.5331.33+0.20+0.71%267337646.920.07%
600764中国海防17.16-366.78+0.12+0.70%1279219.170.02%
920346威贸电子14.5326.67+0.10+0.69%14320.78750.03%
600666奥瑞德2.94-54.10+0.02+0.68%11570340.260.04%
920005鼎佳精密25.1036.39+0.17+0.68%542136.21020.14%
603595ST东尼27.47104.65+0.18+0.66%623169.620.03%
600775南京熊猫9.19125.11+0.06+0.66%5235481.460.08%
000536华映科技3.07-8.55+0.02+0.66%6579202.060.02%
603293埃泰克30.8229.30+0.20+0.65%31898.030.09%
920701豪声电子9.61145.27+0.06+0.63%898.59330.01%
603327福蓉科技8.0556.49+0.05+0.63%5431439.050.05%
688775影石创新107.30232.53+0.62+0.58%4953.525354.4760.19%
688011新光光电78.03-127.82+0.45+0.58%1576.191230.4090.16%
688608恒玄科技127.7098.23+0.70+0.55%4270.715491.8090.18%
000050深天马A5.57-9.62+0.03+0.54%6074339.710.02%
301491汉桑科技35.3925.97+0.19+0.54%499177.280.13%
300793佳禾智能13.20-32.02+0.07+0.53%114791521.480.31%
002920德赛西威79.7319.02+0.42+0.53%22341788.320.04%
300076*ST宁视3.82-18.97+0.02+0.53%109742.020.03%
301571国科天成70.8244.72+0.37+0.53%17571244.890.15%
600745*ST闻泰11.74-1.42+0.06+0.51%181732136.450.14%
301152天力锂能20.40-24.50+0.10+0.49%937192.180.13%
002387维信诺6.18-2.70+0.03+0.49%5058313.270.04%
301358湖南裕能49.558.59+0.24+0.49%67353336.870.08%
603893瑞芯微213.0256.63+1.02+0.48%722815644.680.17%
002475立讯精密51.0121.78+0.23+0.45%2833014483.140.04%
002983芯瑞达22.7243.24+0.10+0.44%1064242.970.08%
002388新亚制程6.85-68.76+0.03+0.44%15923311111.563.15%
000100TCL科技4.6015.32+0.02+0.44%1540297115.80.08%
300831ST派瑞12.6254.25+0.05+0.40%3518446.860.19%
300256星星科技2.54-158.62+0.01+0.40%8230210.490.04%
002709天赐材料27.9911.78+0.11+0.39%220736206.730.15%
603659璞泰来20.9815.26+0.08+0.38%110412322.220.05%
920110雷特科技23.9924.91+0.09+0.38%245.69430.01%
603160汇顶科技62.3456.15+0.23+0.37%25921623.770.06%
300581晨曦航空11.13-73.08+0.04+0.36%163841810.820.30%
002960青鸟智控8.9633.18+0.03+0.34%5678509.830.06%
688049炬芯科技48.1036.06+0.16+0.33%3913.411906.0040.22%
002415海康威视34.7817.92+0.11+0.32%185196431.240.02%
600884杉杉股份10.7917.00+0.03+0.28%123101333.310.07%
600562国睿科技28.8965.25+0.08+0.28%2817806.570.02%
600525长园集团4.01-6.26+0.01+0.25%182873.630.01%
603712七一二12.31-22.29+0.03+0.24%117231442.20.15%
688475萤石网络29.7030.77+0.07+0.24%1350.16402.13970.02%
300747锐科激光44.0183.51+0.10+0.23%95864228.980.18%
300390天华新能38.3011.30+0.08+0.21%150465809.910.21%
688213思特威105.5040.58+0.20+0.19%2034.122166.6790.06%
301606绿联科技59.5926.27+0.09+0.15%28691701.60.17%
920857泓禧科技13.05-14.57+0.01+0.08%12816.81180.02%
301578辰奕智能24.83293.61+0.01+0.04%1525378.440.51%
002992宝明科技32.00-373.25+0.01+0.03%1199383.780.08%
002351漫步者12.2923.200.000.00%107211325.590.20%
002528*ST英飞5.87-16.850.000.00%87151.630.01%
300205*ST天喻4.40-3.330.000.00%32814.510.01%
603185弘元绿能14.04-8.620.000.00%83041166.830.12%
300708聚灿光电7.5539.630.000.00%137371043.760.19%
300628亿联网络39.2417.030.000.00%2125835.650.03%
688496*ST清越0.58-0.780.000.00%000.00%
001285瑞立科密29.7719.520.000.00%614183.350.05%
688035德邦科技59.6058.73-0.05-0.08%3843.652315.0220.27%
300555ST路通11.05-24.22-0.01-0.09%13314.670.01%
603501豪威集团85.9134.50-0.20-0.23%58225029.460.05%
002583海能达8.36-62.70-0.02-0.24%238971991.710.19%
002045国光电器10.33-19.67-0.04-0.39%517575312.820.92%
300866安克创新109.3822.44-0.44-0.40%893979.460.03%
301321翰博高新38.49-93.65-0.17-0.44%142305535.130.96%
300393中来股份5.52-4.10-0.03-0.54%355351964.110.38%
300301ST长方3.41-20.71-0.02-0.58%169057.780.02%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
300822贝仕达克9.96-166.74-0.08-0.80%6637664.020.23%
002241歌尔股份24.5422.05-0.20-0.81%6844716851.880.22%
688036传音控股62.2225.15-0.72-1.14%6351.213961.7950.06%
002506协鑫集成2.46-11.68-0.03-1.20%2972707347.3510.51%
300686智动力13.45-28.56-0.18-1.32%117241575.280.45%
600060海信视像26.8813.14-0.40-1.47%2379642.330.02%
300647超频三7.70-23.20-0.21-2.65%300162342.870.68%

转至海信视像（600060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。