中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
古越龙山(600059)酒、饮料和精制茶制造业上涨家数:14下跌家数:31平均涨幅:-0.23%平均换手:0.13%总成交额:7.87亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603156养元饮品32.7132.56+0.78+2.44%38331248.60.03%
605388均瑶健康6.02-17.46+0.08+1.35%6764406.050.11%
603779威龙股份6.65-34.05+0.08+1.22%3118207.330.09%
605198安德利54.7181.94+0.53+0.98%462253.090.02%
000929兰州黄河7.49-10.17+0.07+0.94%1550116.480.08%
601579会稽山22.7440.18+0.20+0.89%229955263.540.48%
600962国投中鲁22.05244.09+0.19+0.87%872192.440.03%
920023*ST田野1.30-23.51+0.01+0.78%2122.75110.01%
600189泉阳泉8.62165.41+0.06+0.70%350932997.70.49%
600084*ST尼雅4.18-282.94+0.02+0.48%56323.580.01%
603711香飘飘10.8322.78+0.05+0.46%63068.270.02%
603919金徽酒16.8440.87+0.06+0.36%4513754.630.09%
300997欢乐家16.6987.73+0.05+0.30%61261014.910.16%
600616金枫酒业4.07-1031.02+0.01+0.25%3316134.830.05%
000860顺鑫农业12.08-21.140.000.00%109091310.290.15%
600238ST椰岛3.67-48.480.000.00%678250.02%
600365ST通葡2.54-12.010.000.00%340.860.00%
001338永顺泰8.29103.010.000.00%1662138.40.03%
600059古越龙山8.3139.21-0.01-0.12%128731070.940.14%
000799酒鬼酒34.70-598.27-0.08-0.23%2623910.530.08%
600543*ST莫高3.95-13.70-0.01-0.25%144757.150.05%
600300维维股份3.0314.52-0.01-0.33%15828480.670.10%
605337李子园8.9523.38-0.03-0.33%1938173.880.05%
000752*ST西发8.1461.63-0.03-0.37%1414115.60.05%
600573惠泉啤酒12.4331.89-0.05-0.40%1712213.610.07%
600559老白干酒11.8230.21-0.05-0.42%3453408.470.04%
600702舍得酒业33.04-201.94-0.14-0.42%2817929.870.08%
603369今世缘34.1316.64-0.16-0.47%70082381.750.06%
600132重庆啤酒38.6716.87-0.19-0.49%1426552.040.03%
600197伊力特9.3632.67-0.05-0.53%1695159.230.04%
600519贵州茅台1437.0621.86-7.93-0.55%114416418.280.01%
600199金种子酒7.56-25.29-0.05-0.66%204411538.120.31%
002304洋河股份37.15904.69-0.26-0.69%45111676.650.03%
002568百润股份17.1823.85-0.13-0.75%66131136.790.09%
000848承德露露7.8612.93-0.06-0.76%4392345.630.04%
000858五粮液74.1723.62-0.57-0.76%97517244.7910.03%
000596古井贡酒104.4629.87-0.82-0.78%26172718.770.06%
603589口子窖18.1934.49-0.15-0.82%67761233.980.11%
600600青岛啤酒52.0616.26-0.47-0.89%29911559.810.04%
605499东鹏饮料110.8816.96-1.01-0.90%14141567.420.02%
600779水井坊28.0146.42-0.26-0.92%2034568.730.04%
000869张裕A17.18313.97-0.17-0.98%1842318.140.04%
000729燕京啤酒11.0915.30-0.11-0.98%90771009.570.04%
002461珠江啤酒8.3619.48-0.09-1.07%3371283.360.02%
002646天佑德酒6.93-58.68-0.09-1.28%7255504.990.15%
000568泸州老窖79.0820.28-1.10-1.37%663052480.05%
000995皇台酒业16.47869.85-0.23-1.38%442687185.962.50%
603198迎驾贡酒44.2417.27-0.70-1.56%69323052.630.09%
600809山西汾酒128.3117.05-2.29-1.75%27363518.320.02%

转至古越龙山（600059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。