中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五矿发展(600058)批发业上涨家数:64下跌家数:23平均涨幅:+0.96%平均换手:1.15%总成交额:66.78亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600829人民同泰9.7735.73+0.89+10.02%17214116337.122.97%
002819东方中科20.99-8.50+1.06+5.32%9902720267.524.19%
603122合富中国11.73-173.59+0.58+5.20%20612224122.85.18%
001298好上好15.2026.41+0.75+5.19%11129816783.912.73%
600278东方创业8.2036.16+0.37+4.73%65899953280.157.66%
301563云汉芯城98.4622.50+4.36+4.63%2057120074.433.82%
300975商络电子18.8513.53+0.59+3.23%13854926091.592.80%
300475香农芯创92.957.90+2.89+3.21%110311102664.82.46%
300937药易购21.61-87.76+0.62+2.95%137262957.042.12%
301099雅创电子38.5616.26+1.07+2.85%2739210507.332.38%
603108润达医疗10.12-10.95+0.27+2.74%920329253.481.52%
002788鹭燕医药9.5913.62+0.23+2.46%822887880.992.15%
000670盈方微6.35-122.30+0.14+2.25%1374278680.911.66%
300538同益股份11.43-26.83+0.25+2.24%137771571.071.12%
000065北方国际10.1415.48+0.21+2.11%16867617135.351.58%
920249利尔达8.6632.69+0.17+2.00%168931457.1191.36%
600180*ST瑞茂1.02-0.20+0.02+2.00%1417961438.61.30%
002072凯瑞德6.25-205.35+0.12+1.96%432212720.321.18%
603716塞力医疗15.44-19.80+0.29+1.91%409976310.921.82%
000062深圳华强19.6329.76+0.35+1.82%6527212784.80.62%
300650太龙股份10.1198.38+0.18+1.81%170221720.41.00%
300131英唐智控10.19-474.65+0.18+1.80%15416115767.71.45%
002133广宇集团2.47-18.69+0.04+1.65%37836929.930.49%
600822上海物贸8.78189.27+0.14+1.62%180341571.260.46%
300184力源信息9.6022.17+0.15+1.59%15368314778.261.46%
002589瑞康医药2.86326.09+0.04+1.42%2004485706.941.47%
600689上海三毛11.00165.86+0.15+1.38%8595944.470.56%
600725云维股份2.99-154.85+0.04+1.36%562351670.860.46%
600753ST海钦12.1533.15+0.16+1.33%7298882.510.32%
301126达嘉维康8.71-7.52+0.10+1.16%131411143.60.94%
002441众业达8.2220.32+0.09+1.11%277162272.990.69%
001335信凯科技29.4229.42+0.32+1.10%3032896.031.19%
603368柳药集团16.9610.86+0.18+1.07%368746238.280.93%
001287中电港20.1812.66+0.21+1.05%10264820731.811.35%
000705浙江震元6.14-26.16+0.06+0.99%10964672.180.39%
600833第一医药9.3866.68+0.09+0.97%144041346.370.65%
600538国发股份4.20-24.12+0.04+0.96%22205931.80.42%
000411英特集团9.8111.58+0.09+0.93%236252322.80.42%
600128苏豪弘业7.7666.16+0.07+0.91%8447655.30.34%
301584建发致新19.0727.55+0.17+0.90%149822855.380.63%
000829天音控股9.05142.96+0.08+0.89%766086919.940.75%
301015百洋医药25.6156.60+0.22+0.87%375059580.240.71%
000626远大控股7.1220.20+0.06+0.85%335592391.560.67%
600755厦门国贸5.6027.13+0.04+0.72%409512282.710.19%
301166优宁维29.03-161.45+0.18+0.62%81112378.761.44%
600082ST海泰3.25-41.59+0.02+0.62%24161781.920.38%
002462嘉事堂10.75209.66+0.06+0.56%102761104.980.35%
605056咸亨国际12.8221.75+0.07+0.55%209922705.910.52%
600051宁波联合5.6373.95+0.03+0.54%11682657.080.38%
003020立方制药15.2022.63+0.08+0.53%120611836.90.72%
600287苏豪时尚4.50311.56+0.02+0.45%12935581.460.30%
601061中信金属9.4011.15+0.04+0.43%425494012.90.09%
600173卧龙新能4.98-12.11+0.02+0.40%18614927.920.27%
000034神州数码21.0333.78+0.08+0.38%465159796.740.55%
600250南京商旅8.24-654.00+0.03+0.37%148871227.680.48%
000652泰达股份3.11-14.87+0.01+0.32%431951342.10.30%
000025特力A14.2143.54+0.04+0.28%139681983.510.36%
000632ST三木3.95-1.02+0.01+0.25%413031627.990.89%
301370国科恒泰8.07325.36+0.02+0.25%8444682.480.18%
600648外高桥8.4612.18+0.02+0.24%11414964.770.10%
600153建发股份8.67-2.44+0.02+0.23%693526006.70.24%
000159国际实业4.58-22.43+0.01+0.22%602472779.11.25%
600739辽宁成大9.989.67+0.02+0.20%319453186.830.21%
301263泰恩康19.67349.80+0.02+0.10%94161854.410.26%
000019深粮控股6.1843.440.000.00%237501471.320.57%
000950重药控股5.0826.920.000.00%478312433.860.28%
600704物产中大5.097.430.000.00%1498667609.670.29%
600981苏豪汇鸿2.31-15.740.000.00%492701136.020.22%
002416爱施德7.5661.120.000.00%713125396.420.58%
920065千岸科技28.8612.62-0.02-0.07%61241769.1093.89%
300755华致酒行11.02-18.18-0.02-0.18%106411179.540.26%
000906浙商中拓5.2112.66-0.01-0.19%334151747.10.47%
600998九州通5.1813.32-0.01-0.19%1347306971.1290.27%
600335国机汽车5.1515.67-0.01-0.19%460572374.650.31%
600056中国医药8.8442.71-0.02-0.23%319452825.890.21%
002091江苏国泰7.8311.32-0.02-0.25%347212720.130.22%
000900现代投资3.6014.91-0.01-0.28%373351344.140.25%
600098广州发展6.7914.85-0.02-0.29%578723923.420.17%
000554泰山石油6.1415.93-0.02-0.32%550743378.231.53%
002390信邦制药3.0242.42-0.01-0.33%764262310.520.40%
000028国药一致21.2411.49-0.08-0.38%99222107.880.19%
603970中农立华9.9417.76-0.05-0.50%115041144.070.43%
603071物产环能12.019.46-0.07-0.58%7867945.460.14%
600058五矿发展8.56-96.94-0.05-0.58%233012001.450.22%
002221东华能源5.10-10.49-0.03-0.58%591823030.20.41%
600511国药股份28.8711.00-0.18-0.62%209786046.970.38%
600710苏美达11.0810.25-0.08-0.72%350283882.980.27%
600415小商品城12.0715.73-0.10-0.82%19678223647.730.36%
000701厦门信达6.037.56-0.08-1.31%23902114426.213.58%
000096广聚能源7.7024.01-0.15-1.91%894636907.081.75%
000151中成股份9.839.02-0.27-2.67%11314611167.343.67%
001316润贝航科29.4721.35-1.13-3.69%10077729884.056.67%

转至五矿发展（600058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。